RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 16:54:07 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:54:07 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:54:07 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:49:20 | 454 | 564,0 | 234 | 565,0 | 50 | 565,5 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:49:20 | 454 | 564,0 | 234 | 565,0 | 50 | 565,5 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:48:41 | 454 | 564,0 | 234 | 565,0 | 50 | 565,5 | 566,0 | 50 | 567,0 | 350 | 568,0 | 450 |
| 29.08.2018 16:48:41 | 454 | 564,0 | 234 | 565,0 | 50 | 565,5 | 566,0 | 50 | 567,0 | 350 | 568,0 | 450 |
| 29.08.2018 16:47:05 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,0 | 50 | 567,0 | 350 | 568,0 | 450 |
| 29.08.2018 16:47:05 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,0 | 50 | 567,0 | 350 | 568,0 | 450 |
| 29.08.2018 16:46:04 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:46:04 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:29:32 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 350 | 568,0 | 450 | 570,0 | 630 |
| 29.08.2018 16:29:32 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 350 | 568,0 | 450 | 570,0 | 630 |
| 29.08.2018 16:20:02 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:20:02 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:19:58 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 16:19:58 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 16:19:38 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:19:38 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:19:34 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 16:19:34 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 16:19:29 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 270 | 568,0 | 370 | 570,0 | 550 |
| 29.08.2018 16:19:29 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 270 | 568,0 | 370 | 570,0 | 550 |
| 29.08.2018 16:19:29 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 270 | 568,0 | 370 | 570,0 | 550 |
| 29.08.2018 16:06:26 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:06:26 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 566,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 16:06:22 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 16:06:22 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 15:50:29 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:50:29 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,0 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:50:26 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 15:50:26 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 568,0 | 100 | 570,0 | 280 | 571,0 | 780 |
| 29.08.2018 15:41:57 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:41:57 | 724 | 563,0 | 404 | 564,0 | 184 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:33:18 | 674 | 563,0 | 354 | 564,0 | 134 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:33:18 | 674 | 563,0 | 354 | 564,0 | 134 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:33:18 | 674 | 563,0 | 354 | 564,0 | 134 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:29:52 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,5 | 300 | 568,0 | 400 | 570,0 | 580 |
| 29.08.2018 15:29:05 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,5 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:29:05 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,5 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:29:03 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |
| 29.08.2018 15:29:03 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |
| 29.08.2018 15:28:31 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,0 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:28:31 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,0 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:28:28 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |
| 29.08.2018 15:28:28 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |
| 29.08.2018 15:25:57 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,5 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:25:57 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 567,5 | 300 | 570,0 | 480 | 571,0 | 980 |
| 29.08.2018 15:25:55 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |
| 29.08.2018 15:25:55 | 708 | 563,0 | 388 | 564,0 | 168 | 565,0 | 570,0 | 180 | 571,0 | 680 | 572,0 | 688 |