RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 1 230 | 571,5 | 580 | 572,0 | 500 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:56:43 | 1 230 | 571,5 | 580 | 572,0 | 500 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:56:43 | 1 230 | 571,5 | 580 | 572,0 | 500 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:56:27 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:22:59 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:22:59 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 573,5 | 50 | 574,0 | 60 | 575,0 | 620 |
| 28.08.2018 16:15:37 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 16:15:37 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 16:15:37 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 16:07:09 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 60 | 575,0 | 620 | 576,0 | 1 920 |
| 28.08.2018 16:07:09 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 60 | 575,0 | 620 | 576,0 | 1 920 |
| 28.08.2018 15:57:52 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 15:57:52 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 15:57:52 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 10 | 575,0 | 570 | 576,0 | 1 870 |
| 28.08.2018 15:56:37 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 15 | 575,0 | 575 | 576,0 | 1 875 |
| 28.08.2018 15:56:37 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 15 | 575,0 | 575 | 576,0 | 1 875 |
| 28.08.2018 15:35:05 | 485 | 572,0 | 405 | 572,5 | 5 | 573,0 | 574,0 | 15 | 575,0 | 575 | 576,0 | 1 875 |
| 28.08.2018 15:18:51 | 485 | 572,0 | 405 | 572,5 | 5 | 573,0 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 15:03:34 | 485 | 572,0 | 405 | 572,5 | 5 | 573,0 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 15:03:34 | 485 | 572,0 | 405 | 572,5 | 5 | 573,0 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 14:41:58 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 14:41:58 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 14:41:58 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 15 | 575,0 | 475 | 576,0 | 1 775 |
| 28.08.2018 14:41:02 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 35 | 575,0 | 495 | 576,0 | 1 795 |
| 28.08.2018 14:41:02 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 35 | 575,0 | 495 | 576,0 | 1 795 |
| 28.08.2018 14:40:29 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 85 | 575,0 | 545 | 576,0 | 1 845 |
| 28.08.2018 14:40:29 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 85 | 575,0 | 545 | 576,0 | 1 845 |
| 28.08.2018 14:39:40 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 35 | 575,0 | 495 | 576,0 | 1 795 |
| 28.08.2018 14:39:40 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 35 | 575,0 | 495 | 576,0 | 1 795 |
| 28.08.2018 14:39:40 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 35 | 575,0 | 495 | 576,0 | 1 795 |
| 28.08.2018 14:30:16 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 50 | 575,0 | 510 | 576,0 | 1 810 |
| 28.08.2018 14:30:16 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 574,0 | 50 | 575,0 | 510 | 576,0 | 1 810 |
| 28.08.2018 14:26:35 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:26:35 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:26:35 | 1 130 | 571,5 | 480 | 572,0 | 400 | 572,5 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:25:50 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:25:50 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:24:10 | 760 | 572,0 | 680 | 572,5 | 30 | 573,0 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:24:10 | 760 | 572,0 | 680 | 572,5 | 30 | 573,0 | 575,0 | 460 | 576,0 | 1 760 | 577,0 | 2 560 |
| 28.08.2018 14:23:34 | 760 | 572,0 | 680 | 572,5 | 30 | 573,0 | 575,0 | 440 | 576,0 | 1 740 | 577,0 | 2 540 |
| 28.08.2018 14:23:34 | 760 | 572,0 | 680 | 572,5 | 30 | 573,0 | 575,0 | 440 | 576,0 | 1 740 | 577,0 | 2 540 |
| 28.08.2018 14:16:38 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 440 | 576,0 | 1 740 | 577,0 | 2 540 |
| 28.08.2018 14:16:38 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 440 | 576,0 | 1 740 | 577,0 | 2 540 |
| 28.08.2018 14:16:34 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 440 | 577,0 | 2 240 |
| 28.08.2018 14:01:32 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 575,5 | 440 | 576,0 | 1 740 |
| 28.08.2018 14:01:29 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 440 | 577,0 | 2 240 |
| 28.08.2018 14:01:26 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 740 | 577,0 | 2 540 |
| 28.08.2018 14:01:24 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 440 | 577,0 | 2 240 |
| 28.08.2018 14:01:24 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 440 | 576,5 | 1 740 |
| 28.08.2018 14:01:01 | 1 380 | 571,5 | 730 | 572,0 | 650 | 572,5 | 575,0 | 140 | 576,0 | 1 440 | 576,5 | 1 740 |