RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:57:40 | 450 | 570,0 | 250 | 570,5 | 150 | 571,0 | 572,0 | 400 | 574,5 | 860 | 576,0 | 1 610 |
| 27.08.2018 16:57:40 | 450 | 570,0 | 250 | 570,5 | 150 | 571,0 | 572,0 | 400 | 574,5 | 860 | 576,0 | 1 610 |
| 27.08.2018 16:35:57 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 400 | 574,5 | 860 | 576,0 | 1 610 |
| 27.08.2018 16:35:57 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 400 | 574,5 | 860 | 576,0 | 1 610 |
| 27.08.2018 16:27:12 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:27:12 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:27:05 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:27:05 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:27:03 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:27:03 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:27:00 | 620 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:27:00 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:57 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:57 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:57 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:57 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 571,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:54 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 571,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:54 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 571,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:51 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:51 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:46 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 571,0 | 151 | 574,5 | 611 | 576,0 | 1 361 |
| 27.08.2018 16:26:46 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 571,0 | 151 | 574,5 | 611 | 576,0 | 1 361 |
| 27.08.2018 16:26:46 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:46 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:46 | 320 | 566,0 | 300 | 570,0 | 100 | 570,5 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:43 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:43 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:43 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:43 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 571,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:28 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 571,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:28 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 571,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:27 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:27 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:27 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:27 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:24 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:24 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,0 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:22 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:22 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:22 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:22 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:21 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:21 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 572,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 573,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 573,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:17 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 573,5 | 300 | 574,5 | 760 | 576,0 | 1 510 |
| 27.08.2018 16:26:15 | 449 | 570,0 | 249 | 570,5 | 149 | 571,0 | 574,5 | 460 | 576,0 | 1 210 | 576,5 | 1 290 |