RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:47:36 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 79 | 573,0 | 379 |
| 23.08.2018 16:47:36 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 79 | 573,0 | 379 |
| 23.08.2018 16:47:36 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 79 | 573,0 | 379 |
| 23.08.2018 16:47:18 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:47:18 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:46:41 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 79 | 573,0 | 379 |
| 23.08.2018 16:43:43 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:43:43 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:43:43 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:41:47 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 571,0 | 50 | 572,0 | 79 | 572,5 | 179 |
| 23.08.2018 16:41:47 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 571,0 | 50 | 572,0 | 79 | 572,5 | 179 |
| 23.08.2018 16:41:23 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:39:51 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:39:51 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:39:51 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 29 | 572,5 | 129 | 573,0 | 429 |
| 23.08.2018 16:39:17 | 902 | 568,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 179 | 573,0 | 479 |
| 23.08.2018 16:38:00 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 179 | 573,0 | 479 |
| 23.08.2018 16:38:00 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 179 | 573,0 | 479 |
| 23.08.2018 16:38:00 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 79 | 572,5 | 179 | 573,0 | 479 |
| 23.08.2018 16:37:15 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 100 | 572,5 | 200 | 573,0 | 500 |
| 23.08.2018 16:34:13 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 100 | 572,5 | 200 | 573,0 | 500 |
| 23.08.2018 16:34:13 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 100 | 572,5 | 200 | 573,0 | 500 |
| 23.08.2018 16:29:15 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 50 | 572,5 | 150 | 573,0 | 450 |
| 23.08.2018 16:29:15 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,0 | 50 | 572,5 | 150 | 573,0 | 450 |
| 23.08.2018 16:24:11 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:11 | 402 | 569,0 | 302 | 569,5 | 300 | 570,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:11 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:11 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:07 | 402 | 569,0 | 302 | 569,5 | 300 | 571,0 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:07 | 402 | 569,0 | 302 | 569,5 | 300 | 571,0 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:07 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:24:07 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:23:26 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:23:26 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 100 | 573,0 | 400 | 573,5 | 533 |
| 23.08.2018 16:23:00 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:23:00 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:23:00 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:23:00 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:53 | 377 | 569,0 | 277 | 569,5 | 275 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:53 | 377 | 569,0 | 277 | 569,5 | 275 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:53 | 377 | 569,0 | 277 | 569,5 | 275 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:02 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:02 | 402 | 569,0 | 302 | 569,5 | 300 | 571,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:02 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:22:02 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:21:56 | 178 | 569,0 | 78 | 569,5 | 76 | 572,0 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:21:56 | 178 | 569,0 | 78 | 569,5 | 76 | 572,0 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:21:56 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:21:56 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |
| 23.08.2018 16:21:56 | 702 | 568,0 | 102 | 569,0 | 2 | 569,5 | 572,5 | 50 | 573,0 | 350 | 573,5 | 483 |