RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:59:00 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 100 | 565,0 | 550 | 565,5 | 650 |
| 22.08.2018 16:59:00 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 100 | 565,0 | 550 | 565,5 | 650 |
| 22.08.2018 16:59:00 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 100 | 565,0 | 550 | 565,5 | 650 |
| 22.08.2018 16:58:42 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:58:42 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:57:48 | 1 198 | 560,0 | 1 098 | 560,5 | 798 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:57:48 | 1 198 | 560,0 | 1 098 | 560,5 | 798 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:18:12 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:18:07 | 1 148 | 560,0 | 1 048 | 560,5 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:18:07 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:18:07 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:59 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:59 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:59 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:59 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:48 | 1 198 | 559,0 | 1 148 | 560,0 | 1 048 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:48 | 1 198 | 559,0 | 1 148 | 560,0 | 1 048 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:48 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:48 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:45 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:45 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:45 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:45 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:22 | 1 198 | 559,0 | 1 148 | 560,0 | 1 048 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:22 | 1 198 | 559,0 | 1 148 | 560,0 | 1 048 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:21 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:17:21 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:16:57 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 600 | 565,5 | 700 |
| 22.08.2018 16:16:09 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 500 | 565,5 | 600 |
| 22.08.2018 16:16:09 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 150 | 565,0 | 500 | 565,5 | 600 |
| 22.08.2018 16:15:35 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:35 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:35 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:35 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:29 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:29 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:29 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:29 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:26 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:26 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 561,5 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:26 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:15:26 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:14:23 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:14:23 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:14:23 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:14:23 | 898 | 559,0 | 848 | 560,0 | 748 | 561,0 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:13:11 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,5 | 564,0 | 50 | 565,0 | 400 | 565,5 | 500 |
| 22.08.2018 16:09:59 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,5 | 564,0 | 50 | 565,0 | 300 | 565,5 | 400 |
| 22.08.2018 16:09:59 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,5 | 564,0 | 50 | 565,0 | 300 | 565,5 | 400 |
| 22.08.2018 16:09:59 | 1 148 | 560,0 | 1 048 | 561,0 | 300 | 562,5 | 564,0 | 50 | 565,0 | 300 | 565,5 | 400 |