RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:44:57 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 552,0 | 50 | 553,0 | 84 | 553,5 | 184 |
| 17.08.2018 16:44:57 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 552,0 | 50 | 553,0 | 84 | 553,5 | 184 |
| 17.08.2018 16:40:01 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 34 | 553,5 | 134 | 554,0 | 280 |
| 17.08.2018 16:40:01 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 34 | 553,5 | 134 | 554,0 | 280 |
| 17.08.2018 16:40:01 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 34 | 553,5 | 134 | 554,0 | 280 |
| 17.08.2018 16:30:24 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 84 | 553,5 | 184 | 554,0 | 330 |
| 17.08.2018 16:25:17 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 84 | 553,5 | 184 | 554,0 | 330 |
| 17.08.2018 16:25:17 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 84 | 553,5 | 184 | 554,0 | 330 |
| 17.08.2018 16:25:17 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 84 | 553,5 | 184 | 554,0 | 330 |
| 17.08.2018 16:25:08 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:25:08 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:59 | 468 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:59 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:56 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:56 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:39 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:39 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:39 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 88 | 553,5 | 188 | 554,0 | 334 |
| 17.08.2018 16:20:08 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 388 | 553,5 | 488 | 554,0 | 634 |
| 17.08.2018 16:20:08 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 388 | 553,5 | 488 | 554,0 | 634 |
| 17.08.2018 16:11:14 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:11:14 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:11:14 | 168 | 548,5 | 149 | 549,0 | 50 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:06:12 | 218 | 548,5 | 199 | 549,0 | 100 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:06:12 | 218 | 548,5 | 199 | 549,0 | 100 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:06:12 | 218 | 548,5 | 199 | 549,0 | 100 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:06:12 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:03:36 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:03:35 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:01:49 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 16:01:49 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:48:42 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:44:16 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:44:16 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:44:12 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:44:12 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:36:56 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:36:56 | 318 | 548,5 | 299 | 549,0 | 200 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:34:50 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:34:50 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:30:35 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:30:35 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:08:41 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 15:08:41 | 268 | 548,5 | 249 | 549,0 | 150 | 550,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:55 | 538 | 548,0 | 118 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:55 | 238 | 548,0 | 118 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:53 | 538 | 548,0 | 418 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:53 | 238 | 548,0 | 118 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:35 | 538 | 548,0 | 118 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |
| 17.08.2018 14:54:34 | 238 | 548,0 | 118 | 548,5 | 99 | 549,0 | 553,0 | 338 | 553,5 | 438 | 554,0 | 584 |