RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:58:08 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 700 | 550,0 | 2 203 | 551,5 | 2 503 |
| 10.08.2018 16:44:47 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 700 | 550,0 | 2 203 | 551,5 | 2 503 |
| 10.08.2018 16:44:47 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 700 | 550,0 | 2 203 | 551,5 | 2 503 |
| 10.08.2018 16:44:47 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 700 | 550,0 | 2 203 | 551,5 | 2 503 |
| 10.08.2018 16:43:41 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 800 | 550,0 | 2 303 | 551,5 | 2 603 |
| 10.08.2018 16:43:41 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 800 | 550,0 | 2 303 | 551,5 | 2 603 |
| 10.08.2018 16:43:41 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 800 | 550,0 | 2 303 | 551,5 | 2 603 |
| 10.08.2018 16:42:48 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 850 | 550,0 | 2 353 | 551,5 | 2 653 |
| 10.08.2018 16:42:47 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 850 | 550,0 | 2 353 | 551,5 | 2 653 |
| 10.08.2018 16:42:47 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 850 | 550,0 | 2 353 | 551,5 | 2 653 |
| 10.08.2018 16:37:56 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:34:02 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:34:02 | 385 | 547,5 | 285 | 548,0 | 100 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:32:24 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:32:24 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:32:24 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 900 | 550,0 | 2 403 | 551,5 | 2 703 |
| 10.08.2018 16:28:01 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 950 | 550,0 | 2 453 | 551,5 | 2 753 |
| 10.08.2018 16:28:01 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 950 | 550,0 | 2 453 | 551,5 | 2 753 |
| 10.08.2018 16:28:01 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 950 | 550,0 | 2 453 | 551,5 | 2 753 |
| 10.08.2018 16:20:02 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 551,5 | 2 803 |
| 10.08.2018 16:20:01 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:18:35 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 551,0 | 2 803 |
| 10.08.2018 16:18:34 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:18:33 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:18:30 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:18:30 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:17:11 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:17:11 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:17:09 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:14:27 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 549,5 | 1 300 | 550,0 | 2 803 |
| 10.08.2018 16:14:27 | 335 | 547,5 | 235 | 548,0 | 50 | 548,5 | 549,0 | 1 000 | 549,5 | 1 300 | 550,0 | 2 803 |
| 10.08.2018 16:11:44 | 305 | 546,5 | 285 | 547,5 | 185 | 548,0 | 549,0 | 1 000 | 549,5 | 1 300 | 550,0 | 2 803 |
| 10.08.2018 16:11:44 | 305 | 546,5 | 285 | 547,5 | 185 | 548,0 | 549,0 | 1 000 | 549,5 | 1 300 | 550,0 | 2 803 |
| 10.08.2018 16:11:29 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 000 | 549,5 | 1 300 | 550,0 | 2 803 |
| 10.08.2018 16:11:25 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:11:25 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 000 | 550,0 | 2 503 | 552,0 | 3 078 |
| 10.08.2018 16:04:10 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:04:10 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:04:10 | 285 | 546,5 | 265 | 547,5 | 165 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:03:51 | 310 | 546,5 | 290 | 547,5 | 190 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 16:03:51 | 310 | 546,5 | 290 | 547,5 | 190 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 15:59:58 | 210 | 546,5 | 190 | 547,5 | 90 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 15:59:58 | 210 | 546,5 | 190 | 547,5 | 90 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 15:54:29 | 160 | 546,5 | 140 | 547,5 | 40 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 15:54:29 | 160 | 546,5 | 140 | 547,5 | 40 | 548,0 | 549,0 | 1 300 | 550,0 | 2 803 | 552,0 | 3 378 |
| 10.08.2018 15:46:13 | 160 | 546,5 | 140 | 547,5 | 40 | 548,0 | 549,0 | 300 | 550,0 | 1 803 | 552,0 | 2 378 |
| 10.08.2018 15:46:13 | 160 | 546,5 | 140 | 547,5 | 40 | 548,0 | 549,0 | 300 | 550,0 | 1 803 | 552,0 | 2 378 |
| 10.08.2018 15:46:13 | 220 | 546,0 | 120 | 546,5 | 100 | 547,5 | 549,0 | 300 | 550,0 | 1 803 | 552,0 | 2 378 |
| 10.08.2018 15:46:13 | 220 | 546,0 | 120 | 546,5 | 100 | 547,5 | 549,0 | 300 | 550,0 | 1 803 | 552,0 | 2 378 |
| 10.08.2018 15:46:13 | 220 | 546,0 | 120 | 546,5 | 100 | 547,5 | 549,0 | 300 | 550,0 | 1 803 | 552,0 | 2 378 |