RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:46:31 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 138 | 558,0 | 1 168 | 558,5 | 1 368 |
| 09.08.2018 16:46:31 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 138 | 558,0 | 1 168 | 558,5 | 1 368 |
| 09.08.2018 16:46:31 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 138 | 558,0 | 1 168 | 558,5 | 1 368 |
| 09.08.2018 16:44:52 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:52 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:21 | 147 | 552,5 | 97 | 553,0 | 42 | 554,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:21 | 147 | 552,5 | 97 | 553,0 | 42 | 554,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:21 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:21 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:44:21 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 556,5 | 1 188 | 558,0 | 1 218 | 558,5 | 1 418 |
| 09.08.2018 16:42:07 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:42:07 | 223 | 552,0 | 105 | 552,5 | 55 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:34:51 | 173 | 552,0 | 55 | 552,5 | 5 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:34:38 | 173 | 552,0 | 55 | 552,5 | 5 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:31:00 | 193 | 552,0 | 55 | 552,5 | 5 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:31:00 | 193 | 552,0 | 55 | 552,5 | 5 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:31:00 | 193 | 552,0 | 55 | 552,5 | 5 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:30:04 | 363 | 552,0 | 225 | 552,5 | 175 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:30:04 | 363 | 552,0 | 225 | 552,5 | 175 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:28:40 | 313 | 552,0 | 175 | 552,5 | 125 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:28:40 | 313 | 552,0 | 175 | 552,5 | 125 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:24:40 | 263 | 552,0 | 125 | 552,5 | 75 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:24:40 | 263 | 552,0 | 125 | 552,5 | 75 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:23:46 | 238 | 552,0 | 100 | 552,5 | 50 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:23:46 | 238 | 552,0 | 100 | 552,5 | 50 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:20:43 | 213 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:19:16 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:19:08 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:19:08 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:19:04 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:19:01 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:19:01 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:18:35 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 1 196 | 558,0 | 1 226 |
| 09.08.2018 16:17:52 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:17:22 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:17:16 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:17:16 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:16:08 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:16:01 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:16:00 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:15:58 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:15:55 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:15:54 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:15:36 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:15:06 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:15:06 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:14:10 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:14:10 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 558,0 | 926 |
| 09.08.2018 16:14:10 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |
| 09.08.2018 16:09:22 | 193 | 552,0 | 75 | 552,5 | 25 | 553,0 | 554,0 | 8 | 556,5 | 896 | 557,0 | 1 196 |