RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:40:13 | 1 899 | 568,5 | 1 849 | 569,0 | 107 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:40:13 | 1 899 | 568,5 | 1 849 | 569,0 | 107 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:33:14 | 1 849 | 568,5 | 1 799 | 569,0 | 57 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:32:06 | 1 849 | 568,5 | 1 799 | 569,0 | 57 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:32:06 | 1 849 | 568,5 | 1 799 | 569,0 | 57 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:09:14 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:09:12 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:09:12 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:24 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:22 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:22 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:09 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:07 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:07:07 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:06:15 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:06:12 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:06:12 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:01:50 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:01:47 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:01:47 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:00:28 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:00:25 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 16:00:24 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:59:29 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:58:13 | 1 799 | 568,5 | 1 749 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:54:50 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:54:50 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:54:50 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 19 | 571,5 | 400 | 572,5 | 405 |
| 07.08.2018 15:54:05 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:54:04 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:54:04 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:52:20 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:52:17 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:52:17 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:50:35 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:50:32 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:50:32 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:49:01 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:49:01 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:49:01 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 20 | 571,5 | 401 | 572,5 | 406 |
| 07.08.2018 15:48:24 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:48:21 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:48:21 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:48:05 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:48:02 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:48:01 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:42:06 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:42:06 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:42:06 | 1 499 | 568,5 | 1 449 | 569,0 | 7 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |
| 07.08.2018 15:42:02 | 1 549 | 568,5 | 1 499 | 569,0 | 57 | 570,0 | 571,0 | 25 | 571,5 | 406 | 572,5 | 411 |