RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:57:31 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 25 | 573,0 | 32 | 574,0 | 167 |
| 01.08.2018 16:57:31 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 25 | 573,0 | 32 | 574,0 | 167 |
| 01.08.2018 16:57:31 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 25 | 573,0 | 32 | 574,0 | 167 |
| 01.08.2018 16:51:11 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:51:11 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:51:11 | 418 | 570,5 | 118 | 571,0 | 68 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:46:07 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:39:31 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:28:44 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 57 | 574,0 | 192 |
| 01.08.2018 16:28:14 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 107 | 574,0 | 242 |
| 01.08.2018 16:27:28 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 107 | 574,0 | 242 |
| 01.08.2018 16:27:28 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 572,0 | 50 | 573,0 | 107 | 574,0 | 242 |
| 01.08.2018 16:25:25 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:25:23 | 518 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:25:23 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:25:23 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:21:59 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:21:59 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 57 | 574,0 | 192 | 575,0 | 410 |
| 01.08.2018 16:16:12 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:16:09 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:16:09 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:16:09 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:15:49 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:15:46 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:15:46 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:15:46 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:13:07 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:13:03 | 1 041 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:13:03 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:13:02 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:09:38 | 741 | 570,0 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:09:17 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:09:15 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:09:15 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:09:15 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:10 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:07 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:07 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:07 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:03 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:00 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:00 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:02:00 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:53 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:50 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:50 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:50 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:41 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:38 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |
| 01.08.2018 16:01:38 | 268 | 570,5 | 218 | 571,0 | 168 | 571,5 | 573,0 | 7 | 574,0 | 142 | 575,0 | 360 |