RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:31:15 | 450 | 570,5 | 350 | 571,0 | 300 | 572,0 | 575,0 | 50 | 576,0 | 250 | 576,5 | 334 |
| 31.07.2018 16:31:15 | 450 | 570,5 | 350 | 571,0 | 300 | 572,0 | 575,0 | 50 | 576,0 | 250 | 576,5 | 334 |
| 31.07.2018 16:28:05 | 450 | 570,5 | 350 | 571,0 | 300 | 572,0 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:28:05 | 450 | 570,5 | 350 | 571,0 | 300 | 572,0 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:28:05 | 450 | 570,5 | 350 | 571,0 | 300 | 572,0 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:19:30 | 450 | 571,0 | 400 | 572,0 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:19:28 | 450 | 571,0 | 400 | 572,0 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:19:27 | 250 | 570,5 | 150 | 571,0 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:19:27 | 250 | 570,5 | 150 | 571,0 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:41 | 550 | 570,5 | 450 | 571,0 | 400 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:41 | 550 | 570,5 | 450 | 571,0 | 400 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:04 | 500 | 570,5 | 400 | 571,0 | 350 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:04 | 500 | 570,5 | 400 | 571,0 | 350 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:04 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:18:04 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:15:39 | 400 | 571,0 | 350 | 572,5 | 300 | 573,0 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:15:39 | 400 | 571,0 | 350 | 572,5 | 300 | 573,0 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:15:39 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:15:39 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:02:31 | 500 | 570,5 | 400 | 571,0 | 350 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:02:31 | 500 | 570,5 | 400 | 571,0 | 350 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:02:31 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:02:31 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:00:27 | 400 | 571,0 | 350 | 572,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:00:22 | 400 | 571,0 | 350 | 572,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:00:22 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 16:00:22 | 200 | 570,5 | 100 | 571,0 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 15:59:46 | 400 | 571,0 | 350 | 571,5 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 15:59:46 | 400 | 571,0 | 350 | 571,5 | 50 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 15:53:46 | 450 | 571,0 | 400 | 571,5 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 684 |
| 31.07.2018 15:29:27 | 450 | 571,0 | 400 | 571,5 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 634 |
| 31.07.2018 15:29:27 | 450 | 571,0 | 400 | 571,5 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 634 |
| 31.07.2018 15:29:27 | 450 | 571,0 | 400 | 571,5 | 100 | 572,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 634 |
| 31.07.2018 15:26:15 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 634 |
| 31.07.2018 15:26:15 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 200 | 576,5 | 284 | 577,0 | 634 |
| 31.07.2018 15:23:50 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 584 |
| 31.07.2018 15:23:47 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 584 |
| 31.07.2018 15:23:47 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 584 |
| 31.07.2018 15:23:47 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 884 |
| 31.07.2018 15:21:33 | 500 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 884 |
| 31.07.2018 15:21:33 | 500 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 150 | 576,5 | 234 | 577,0 | 884 |
| 31.07.2018 15:09:43 | 500 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 784 |
| 31.07.2018 14:58:21 | 500 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 784 |
| 31.07.2018 14:58:19 | 500 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:58:19 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:58:19 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:56:45 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:56:42 | 450 | 571,5 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:56:42 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |
| 31.07.2018 14:56:41 | 200 | 571,0 | 150 | 572,5 | 50 | 573,5 | 576,0 | 50 | 576,5 | 134 | 577,0 | 484 |