RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2018 16:44:43 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 180 | 576,5 | 280 | 577,0 | 530 |
| 26.07.2018 16:44:43 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 180 | 576,5 | 280 | 577,0 | 530 |
| 26.07.2018 16:44:43 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 180 | 576,5 | 280 | 577,0 | 530 |
| 26.07.2018 16:43:16 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 200 | 576,5 | 300 | 577,0 | 550 |
| 26.07.2018 16:43:16 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 200 | 576,5 | 300 | 577,0 | 550 |
| 26.07.2018 16:43:16 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 200 | 576,5 | 300 | 577,0 | 550 |
| 26.07.2018 16:30:25 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 575,0 | 50 | 576,0 | 250 | 576,5 | 350 |
| 26.07.2018 16:30:25 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 575,0 | 50 | 576,0 | 250 | 576,5 | 350 |
| 26.07.2018 16:25:25 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 200 | 576,5 | 300 | 577,0 | 550 |
| 26.07.2018 16:25:25 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 200 | 576,5 | 300 | 577,0 | 550 |
| 26.07.2018 16:24:34 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 250 | 576,5 | 350 | 577,0 | 600 |
| 26.07.2018 16:24:34 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 250 | 576,5 | 350 | 577,0 | 600 |
| 26.07.2018 16:20:42 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 50 | 576,5 | 150 | 577,0 | 400 |
| 26.07.2018 16:20:42 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 50 | 576,5 | 150 | 577,0 | 400 |
| 26.07.2018 16:17:35 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:17:35 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:17:34 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:17:34 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:48 | 905 | 571,0 | 855 | 573,5 | 300 | 574,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:48 | 905 | 571,0 | 855 | 573,5 | 300 | 574,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:48 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:48 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:46 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:46 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:45 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:45 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:23 | 905 | 571,0 | 855 | 573,5 | 300 | 574,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:23 | 905 | 571,0 | 855 | 573,5 | 300 | 574,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:23 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:16:23 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,5 | 100 | 577,0 | 350 | 577,5 | 400 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 612 | 576,5 | 712 | 577,0 | 962 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 612 | 576,5 | 712 | 577,0 | 962 |
| 26.07.2018 16:15:28 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 576,0 | 612 | 576,5 | 712 | 577,0 | 962 |
| 26.07.2018 16:13:38 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:13:38 | 905 | 571,0 | 855 | 573,5 | 300 | 574,0 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:13:38 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:13:38 | 1 208 | 570,0 | 605 | 571,0 | 555 | 573,5 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:05:59 | 1 508 | 570,0 | 905 | 571,0 | 855 | 573,5 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:05:46 | 923 | 571,0 | 873 | 571,5 | 855 | 573,5 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:05:46 | 923 | 571,0 | 873 | 571,5 | 855 | 573,5 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:02:28 | 891 | 571,5 | 873 | 573,5 | 18 | 574,0 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:02:28 | 891 | 571,5 | 873 | 573,5 | 18 | 574,0 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 16:02:28 | 891 | 571,5 | 873 | 573,5 | 18 | 574,0 | 575,5 | 32 | 576,0 | 644 | 576,5 | 744 |
| 26.07.2018 15:51:08 | 891 | 571,5 | 873 | 573,5 | 18 | 574,0 | 575,5 | 50 | 576,0 | 662 | 576,5 | 762 |
| 26.07.2018 15:51:07 | 591 | 571,5 | 573 | 573,5 | 18 | 574,0 | 575,5 | 50 | 576,0 | 662 | 576,5 | 762 |
| 26.07.2018 15:49:02 | 873 | 573,0 | 573 | 573,5 | 18 | 574,0 | 575,5 | 50 | 576,0 | 662 | 576,5 | 762 |
| 26.07.2018 15:49:02 | 873 | 573,0 | 573 | 573,5 | 18 | 574,0 | 575,5 | 50 | 576,0 | 662 | 576,5 | 762 |