RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:43:54 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 27 | 575,0 | 1 028 | 575,5 | 1 078 |
| 25.07.2018 16:43:54 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 27 | 575,0 | 1 028 | 575,5 | 1 078 |
| 25.07.2018 16:43:20 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,0 | 50 | 574,5 | 77 | 575,0 | 1 078 |
| 25.07.2018 16:43:20 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,0 | 50 | 574,5 | 77 | 575,0 | 1 078 |
| 25.07.2018 16:41:19 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 27 | 575,0 | 1 028 | 575,5 | 1 078 |
| 25.07.2018 16:41:19 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 27 | 575,0 | 1 028 | 575,5 | 1 078 |
| 25.07.2018 16:32:28 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:32:28 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:31:04 | 1 069 | 572,5 | 769 | 573,0 | 18 | 574,5 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:31:04 | 1 069 | 572,5 | 769 | 573,0 | 18 | 574,5 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:31:04 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:31:04 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:31:04 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:18:52 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 32 | 575,0 | 1 033 | 575,5 | 1 083 |
| 25.07.2018 16:18:52 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 574,5 | 32 | 575,0 | 1 033 | 575,5 | 1 083 |
| 25.07.2018 16:10:07 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:10:07 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 1 001 | 575,5 | 1 051 | 576,0 | 1 251 |
| 25.07.2018 16:06:33 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 16:06:33 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 16:06:28 | 1 767 | 571,5 | 1 717 | 572,0 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 16:06:28 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 16:04:23 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 16:04:23 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 951 | 575,5 | 1 001 | 576,0 | 1 201 |
| 25.07.2018 15:55:38 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:55:38 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:55:14 | 1 767 | 571,5 | 1 717 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:55:14 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:54:07 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:54:07 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:41:15 | 1 767 | 571,5 | 1 717 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:41:15 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:27:17 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:27:17 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:27:07 | 1 767 | 571,5 | 1 717 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:27:06 | 1 467 | 571,5 | 1 417 | 572,0 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:14:22 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:14:22 | 1 717 | 572,0 | 1 051 | 572,5 | 751 | 573,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:12:38 | 1 016 | 571,5 | 966 | 572,0 | 300 | 572,5 | 575,0 | 751 | 575,5 | 801 | 576,0 | 1 001 |
| 25.07.2018 15:08:47 | 1 016 | 571,5 | 966 | 572,0 | 300 | 572,5 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 15:08:47 | 1 016 | 571,5 | 966 | 572,0 | 300 | 572,5 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 15:08:47 | 766 | 571,0 | 716 | 571,5 | 666 | 572,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 15:08:47 | 766 | 571,0 | 716 | 571,5 | 666 | 572,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 15:06:33 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 15:06:33 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 575,0 | 751 | 575,5 | 801 | 576,0 | 901 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,5 | 50 | 575,0 | 801 | 575,5 | 851 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,5 | 50 | 575,0 | 801 | 575,5 | 851 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,5 | 50 | 575,0 | 801 | 575,5 | 851 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 1 151 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 1 151 |
| 25.07.2018 14:56:51 | 1 066 | 571,0 | 1 016 | 571,5 | 966 | 572,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 1 151 |