RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 16:59:29 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 82 | 576,0 | 182 | 576,5 | 282 |
| 20.07.2018 16:59:29 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 82 | 576,0 | 182 | 576,5 | 282 |
| 20.07.2018 16:59:29 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 82 | 576,0 | 182 | 576,5 | 282 |
| 20.07.2018 16:53:31 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:53:31 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:53:31 | 530 | 570,0 | 400 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:51:39 | 450 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:24:18 | 450 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:24:18 | 450 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:24:18 | 450 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:22:18 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:22:16 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:22:15 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:22:15 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:16:29 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:16:29 | 150 | 572,5 | 100 | 573,0 | 50 | 575,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:16:29 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:16:29 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:16:29 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 16:00:33 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 16:00:30 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 16:00:30 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:55:16 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:55:15 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:55:15 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:54:48 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:54:46 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:54:46 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:53:19 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:53:19 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,0 | 50 | 575,5 | 150 | 576,0 | 250 |
| 20.07.2018 15:43:20 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:43:18 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:43:18 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:43:17 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:25:29 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:25:29 | 150 | 572,0 | 100 | 572,5 | 50 | 573,0 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:24:02 | 600 | 571,5 | 100 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:22:59 | 650 | 571,5 | 150 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:22:59 | 650 | 571,5 | 150 | 572,0 | 50 | 572,5 | 575,5 | 100 | 576,0 | 200 | 576,5 | 300 |
| 20.07.2018 15:17:38 | 650 | 571,5 | 150 | 572,0 | 50 | 572,5 | 576,0 | 100 | 576,5 | 200 | 577,0 | 815 |
| 20.07.2018 15:17:38 | 650 | 571,5 | 150 | 572,0 | 50 | 572,5 | 576,0 | 100 | 576,5 | 200 | 577,0 | 815 |
| 20.07.2018 15:11:17 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 815 |
| 20.07.2018 15:11:14 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:11:13 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:11:12 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:04:30 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:04:27 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:04:26 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 515 |
| 20.07.2018 15:04:26 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 815 |
| 20.07.2018 15:02:21 | 200 | 572,0 | 100 | 572,5 | 50 | 574,0 | 576,0 | 100 | 576,5 | 200 | 577,0 | 815 |