RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2018 16:59:29 | 368 | 565,5 | 318 | 566,5 | 18 | 567,5 | 569,5 | 21 | 570,0 | 417 | 571,0 | 767 |
| 13.07.2018 16:59:29 | 368 | 565,5 | 318 | 566,5 | 18 | 567,5 | 569,5 | 21 | 570,0 | 417 | 571,0 | 767 |
| 13.07.2018 16:59:29 | 368 | 565,5 | 318 | 566,5 | 18 | 567,5 | 569,5 | 21 | 570,0 | 417 | 571,0 | 767 |
| 13.07.2018 16:58:44 | 368 | 565,5 | 318 | 566,5 | 18 | 567,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:58:44 | 368 | 565,5 | 318 | 566,5 | 18 | 567,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:49 | 409 | 565,0 | 350 | 565,5 | 300 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:49 | 409 | 565,0 | 350 | 565,5 | 300 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:49 | 209 | 564,0 | 109 | 565,0 | 50 | 565,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:49 | 209 | 564,0 | 109 | 565,0 | 50 | 565,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:44 | 369 | 565,0 | 310 | 565,5 | 260 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:44 | 369 | 565,0 | 310 | 565,5 | 260 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:54:44 | 369 | 565,0 | 310 | 565,5 | 260 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:52:00 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:52:00 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:52:00 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 32 | 570,0 | 428 | 571,0 | 778 |
| 13.07.2018 16:45:32 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 50 | 570,0 | 446 | 571,0 | 796 |
| 13.07.2018 16:45:32 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 50 | 570,0 | 446 | 571,0 | 796 |
| 13.07.2018 16:45:32 | 419 | 565,0 | 360 | 565,5 | 310 | 566,5 | 569,5 | 50 | 570,0 | 446 | 571,0 | 796 |
| 13.07.2018 16:29:50 | 469 | 565,0 | 410 | 565,5 | 360 | 566,5 | 569,5 | 50 | 570,0 | 446 | 571,0 | 796 |
| 13.07.2018 16:29:50 | 469 | 565,0 | 410 | 565,5 | 360 | 566,5 | 569,5 | 50 | 570,0 | 446 | 571,0 | 796 |
| 13.07.2018 16:23:25 | 469 | 565,0 | 410 | 565,5 | 360 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:21:57 | 469 | 565,0 | 410 | 565,5 | 360 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:21:57 | 469 | 565,0 | 410 | 565,5 | 360 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:21:56 | 169 | 565,0 | 110 | 565,5 | 60 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:21:56 | 169 | 565,0 | 110 | 565,5 | 60 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:20:22 | 410 | 565,5 | 360 | 566,0 | 60 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:20:00 | 410 | 565,5 | 360 | 566,0 | 60 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:20:00 | 410 | 565,5 | 360 | 566,0 | 60 | 566,5 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:47 | 1 137 | 566,0 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:47 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:47 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:44 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:44 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:43 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:06 | 1 187 | 565,5 | 1 137 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:06 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:06 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:19:06 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:13:23 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:11:44 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:11:44 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:11:44 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:11:44 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:11:22 | 1 187 | 565,5 | 1 137 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:10:17 | 1 187 | 565,5 | 1 137 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:10:17 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:10:17 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:09:55 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:09:55 | 1 187 | 565,5 | 1 137 | 566,5 | 1 077 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |
| 13.07.2018 16:09:55 | 887 | 565,5 | 837 | 566,5 | 777 | 567,0 | 570,0 | 396 | 571,0 | 746 | 571,5 | 1 226 |