RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:56:19 | 947 | 565,5 | 897 | 566,5 | 300 | 567,0 | 570,0 | 50 | 571,0 | 1 130 | 571,5 | 1 150 |
| 12.07.2018 16:55:15 | 947 | 565,5 | 897 | 566,5 | 300 | 567,0 | 570,0 | 50 | 571,0 | 1 130 | 571,5 | 1 150 |
| 12.07.2018 16:51:50 | 947 | 565,5 | 897 | 566,5 | 300 | 567,0 | 570,0 | 50 | 571,0 | 1 130 | 572,0 | 1 630 |
| 12.07.2018 16:35:35 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 570,0 | 50 | 571,0 | 1 130 | 572,0 | 1 630 |
| 12.07.2018 16:35:35 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 570,0 | 50 | 571,0 | 1 130 | 572,0 | 1 630 |
| 12.07.2018 16:14:48 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:48 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:46 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:46 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:44 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:44 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:44 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:14:42 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:11:14 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:11:14 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:11:14 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 82 | 570,0 | 132 | 571,0 | 1 212 |
| 12.07.2018 16:10:41 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:10:41 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:10:38 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:10:38 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:09:46 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:09:46 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:09:45 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:09:43 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:06:27 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:06:24 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:06:24 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:06:17 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:06:17 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:30 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:30 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:28 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:28 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:28 | 927 | 565,5 | 877 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:25 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 16:05:25 | 1 227 | 565,5 | 1 177 | 566,5 | 300 | 567,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:59:38 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:59:38 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:59:38 | 1 077 | 565,0 | 927 | 565,5 | 877 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:56:16 | 1 277 | 565,0 | 1 127 | 565,5 | 1 077 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:56:15 | 1 277 | 565,0 | 1 127 | 565,5 | 1 077 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:56:15 | 1 277 | 565,0 | 1 127 | 565,5 | 1 077 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:56:13 | 1 427 | 565,5 | 1 377 | 566,0 | 1 077 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:56:13 | 1 427 | 565,5 | 1 377 | 566,0 | 1 077 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:52:00 | 1 127 | 565,5 | 1 077 | 566,0 | 777 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:51:15 | 1 127 | 565,5 | 1 077 | 566,0 | 777 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:51:15 | 1 127 | 565,5 | 1 077 | 566,0 | 777 | 566,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:50:52 | 500 | 565,0 | 350 | 565,5 | 300 | 566,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:50:52 | 500 | 565,0 | 350 | 565,5 | 300 | 566,0 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |
| 12.07.2018 15:50:52 | 300 | 564,0 | 200 | 565,0 | 50 | 565,5 | 568,0 | 100 | 570,0 | 150 | 571,0 | 1 230 |