RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:58:23 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:58:23 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:56 | 367 | 578,0 | 327 | 578,5 | 27 | 579,0 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:56 | 367 | 578,0 | 327 | 578,5 | 27 | 579,0 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:56 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:56 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:56 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:56:54 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:56:54 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:56:43 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:53:32 | 540 | 576,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:42:33 | 390 | 571,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:40:11 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:18 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:18 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:17 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:17 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:14 | 1 419 | 570,0 | 619 | 578,0 | 579 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:14 | 1 419 | 570,0 | 619 | 578,0 | 579 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:09 | 1 119 | 570,0 | 319 | 578,0 | 279 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:09 | 1 119 | 570,0 | 319 | 578,0 | 279 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:38:09 | 1 119 | 570,0 | 319 | 578,0 | 279 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:36:15 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:36:15 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:36:15 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 23 | 580,0 | 198 | 581,0 | 298 |
| 10.07.2018 16:28:40 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 50 | 580,0 | 225 | 581,0 | 325 |
| 10.07.2018 16:28:26 | 1 140 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 50 | 580,0 | 225 | 581,0 | 325 |
| 10.07.2018 16:22:39 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 50 | 580,0 | 225 | 581,0 | 325 |
| 10.07.2018 16:22:39 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 579,0 | 50 | 580,0 | 225 | 581,0 | 325 |
| 10.07.2018 16:19:43 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 581,0 | 275 | 582,0 | 555 |
| 10.07.2018 16:19:32 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:32 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:32 | 1 115 | 570,0 | 340 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:31 | 1 415 | 570,0 | 640 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:31 | 1 415 | 570,0 | 640 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:30 | 1 685 | 565,0 | 1 115 | 570,0 | 340 | 578,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:28 | 1 685 | 565,0 | 1 115 | 570,0 | 340 | 578,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:28 | 1 685 | 565,0 | 1 115 | 570,0 | 340 | 578,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:28 | 1 685 | 565,0 | 1 115 | 570,0 | 340 | 578,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:26 | 1 415 | 570,0 | 640 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:26 | 1 415 | 570,0 | 640 | 578,0 | 300 | 578,5 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:26 | 1 240 | 578,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:06 | 940 | 578,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:06 | 940 | 578,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 175 | 582,0 | 455 | 583,0 | 505 |
| 10.07.2018 16:19:06 | 940 | 578,0 | 900 | 578,5 | 600 | 579,0 | 582,0 | 280 | 583,0 | 330 | 584,0 | 630 |
| 10.07.2018 16:19:06 | 940 | 578,0 | 900 | 578,5 | 600 | 579,0 | 582,0 | 280 | 583,0 | 330 | 584,0 | 630 |
| 10.07.2018 16:19:06 | 940 | 578,0 | 900 | 578,5 | 600 | 579,0 | 582,0 | 280 | 583,0 | 330 | 584,0 | 630 |
| 10.07.2018 16:17:55 | 925 | 578,5 | 625 | 579,0 | 25 | 580,0 | 582,0 | 280 | 583,0 | 330 | 584,0 | 630 |
| 10.07.2018 16:17:55 | 925 | 578,5 | 625 | 579,0 | 25 | 580,0 | 582,0 | 280 | 583,0 | 330 | 584,0 | 630 |
| 10.07.2018 16:15:27 | 925 | 578,5 | 625 | 579,0 | 25 | 580,0 | 582,0 | 80 | 583,0 | 130 | 584,0 | 430 |