RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:59:40 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:57 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,5 | 250 | 565,0 | 799 |
| 09.07.2018 16:56:27 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:27 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:24 | 571 | 558,0 | 521 | 559,0 | 500 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:24 | 571 | 558,0 | 521 | 559,0 | 500 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:18 | 271 | 558,0 | 221 | 559,0 | 200 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:18 | 271 | 558,0 | 221 | 559,0 | 200 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:56:18 | 271 | 558,0 | 221 | 559,0 | 200 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:49:15 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 564,5 | 350 |
| 09.07.2018 16:48:52 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 565,0 | 849 |
| 09.07.2018 16:47:59 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 564,0 | 300 | 565,0 | 1 049 |
| 09.07.2018 16:47:01 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 566,5 | 968 |
| 09.07.2018 16:42:45 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 567,0 | 1 249 |
| 09.07.2018 16:39:05 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 567,0 | 1 199 |
| 09.07.2018 16:35:51 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 567,0 | 1 199 |
| 09.07.2018 16:35:47 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 566,5 | 968 |
| 09.07.2018 16:35:47 | 371 | 558,0 | 321 | 559,0 | 300 | 563,0 | 563,5 | 200 | 565,0 | 949 | 566,5 | 968 |
| 09.07.2018 16:35:42 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 563,5 | 200 | 565,0 | 949 | 566,5 | 968 |
| 09.07.2018 16:35:42 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 563,5 | 200 | 565,0 | 949 | 566,5 | 968 |
| 09.07.2018 16:35:42 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:42 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:42 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 749 | 566,5 | 768 | 567,0 | 1 018 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 759 | 566,5 | 778 | 567,0 | 1 028 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 759 | 566,5 | 778 | 567,0 | 1 028 |
| 09.07.2018 16:35:33 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 565,0 | 759 | 566,5 | 778 | 567,0 | 1 028 |
| 09.07.2018 16:34:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 8 | 565,0 | 767 | 566,5 | 786 |
| 09.07.2018 16:34:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 8 | 565,0 | 767 | 566,5 | 786 |
| 09.07.2018 16:34:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 8 | 565,0 | 767 | 566,5 | 786 |
| 09.07.2018 16:34:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 50 | 565,0 | 809 | 566,5 | 828 |
| 09.07.2018 16:34:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 50 | 565,0 | 809 | 566,5 | 828 |
| 09.07.2018 16:34:19 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,5 | 50 | 565,0 | 809 | 566,5 | 828 |
| 09.07.2018 16:32:25 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 8 | 564,5 | 58 | 565,0 | 817 |
| 09.07.2018 16:32:25 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 8 | 564,5 | 58 | 565,0 | 817 |
| 09.07.2018 16:32:25 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 8 | 564,5 | 58 | 565,0 | 817 |
| 09.07.2018 16:30:45 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 108 | 564,5 | 158 | 565,0 | 917 |
| 09.07.2018 16:30:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 108 | 564,5 | 158 | 565,0 | 717 |
| 09.07.2018 16:30:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 108 | 564,5 | 158 | 565,0 | 717 |
| 09.07.2018 16:30:20 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 108 | 564,5 | 158 | 565,0 | 717 |
| 09.07.2018 16:30:18 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 208 | 564,5 | 258 | 565,0 | 817 |
| 09.07.2018 16:25:41 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 208 | 564,5 | 258 | 565,0 | 817 |
| 09.07.2018 16:25:41 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 208 | 564,5 | 258 | 565,0 | 817 |
| 09.07.2018 16:25:41 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 208 | 564,5 | 258 | 565,0 | 817 |
| 09.07.2018 16:19:54 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 708 | 564,5 | 758 | 565,0 | 1 317 |
| 09.07.2018 16:19:54 | 371 | 558,0 | 321 | 559,0 | 300 | 563,5 | 564,0 | 708 | 564,5 | 758 | 565,0 | 1 317 |
| 09.07.2018 16:19:54 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 564,0 | 708 | 564,5 | 758 | 565,0 | 1 317 |
| 09.07.2018 16:19:54 | 121 | 555,0 | 71 | 558,0 | 21 | 559,0 | 564,0 | 708 | 564,5 | 758 | 565,0 | 1 317 |