RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:57:11 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 400 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:53:06 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 400 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:51:50 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 400 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:51:50 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 400 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:51:50 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 400 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:50:48 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 500 | 550,0 | 3 855 | 551,0 | 4 305 |
| 03.07.2018 16:50:48 | 736 | 545,5 | 70 | 546,0 | 50 | 546,5 | 549,5 | 500 | 550,0 | 3 855 | 551,0 | 4 305 |
| 03.07.2018 16:43:29 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,5 | 500 | 550,0 | 3 855 | 551,0 | 4 305 |
| 03.07.2018 16:42:04 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:42:04 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:39:22 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,0 | 300 | 549,5 | 800 | 550,0 | 4 055 |
| 03.07.2018 16:39:22 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,0 | 300 | 549,5 | 800 | 550,0 | 4 055 |
| 03.07.2018 16:34:47 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:34:47 | 796 | 545,0 | 686 | 545,5 | 20 | 546,0 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:31:48 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:31:48 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:31:48 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,5 | 500 | 550,0 | 3 755 | 551,0 | 4 205 |
| 03.07.2018 16:31:09 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,0 | 100 | 549,5 | 600 | 550,0 | 3 855 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,0 | 100 | 549,5 | 600 | 550,0 | 3 805 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,0 | 100 | 549,5 | 600 | 550,0 | 3 805 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 549,0 | 100 | 549,5 | 600 | 550,0 | 3 805 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,5 | 100 | 549,0 | 200 | 549,5 | 700 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,5 | 100 | 549,0 | 200 | 549,5 | 700 |
| 03.07.2018 16:25:27 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,5 | 100 | 549,0 | 200 | 549,5 | 700 |
| 03.07.2018 16:16:13 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 364 | 549,0 | 464 |
| 03.07.2018 16:16:12 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 364 | 549,0 | 464 |
| 03.07.2018 16:16:11 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 364 | 549,0 | 764 |
| 03.07.2018 16:16:09 | 1 076 | 543,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 364 | 549,0 | 764 |
| 03.07.2018 16:12:33 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 364 | 549,0 | 764 |
| 03.07.2018 16:02:36 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 414 | 549,0 | 814 |
| 03.07.2018 16:02:36 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 414 | 549,0 | 814 |
| 03.07.2018 16:02:36 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 264 | 548,5 | 414 | 549,0 | 814 |
| 03.07.2018 15:57:33 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 594 | 549,0 | 994 |
| 03.07.2018 15:49:08 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 944 |
| 03.07.2018 15:49:08 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 644 |
| 03.07.2018 15:49:08 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:49:06 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:48:15 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:48:14 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 644 |
| 03.07.2018 15:48:14 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:48:12 | 1 376 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:48:11 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:48:09 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 644 |
| 03.07.2018 15:48:09 | 1 926 | 542,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 644 |
| 03.07.2018 15:48:08 | 1 926 | 542,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 944 |
| 03.07.2018 15:47:04 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 944 |
| 03.07.2018 15:47:03 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 544 | 549,0 | 644 |
| 03.07.2018 15:47:03 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:47:01 | 1 076 | 543,0 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |
| 03.07.2018 15:34:38 | 1 076 | 542,5 | 776 | 545,0 | 666 | 545,5 | 548,0 | 444 | 548,5 | 844 | 549,0 | 944 |