RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2018 16:57:11 | 430 | 526,0 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 529,5 | 530 | 530,0 | 1 111 |
| 29.06.2018 16:56:45 | 430 | 526,0 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 529,5 | 530 | 530,0 | 1 111 |
| 29.06.2018 16:46:26 | 430 | 526,0 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 529,5 | 330 | 530,0 | 911 |
| 29.06.2018 16:40:21 | 430 | 526,0 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:40:21 | 430 | 526,0 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:39:46 | 380 | 526,0 | 250 | 527,0 | 200 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:33:16 | 300 | 526,5 | 250 | 527,0 | 200 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:29:05 | 300 | 526,5 | 250 | 527,0 | 200 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:29:05 | 300 | 526,5 | 250 | 527,0 | 200 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:29:05 | 300 | 526,5 | 250 | 527,0 | 200 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:23:20 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:23:20 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 529,0 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:23:18 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 645 | 531,0 | 745 |
| 29.06.2018 16:23:18 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 645 | 531,0 | 745 |
| 29.06.2018 16:23:09 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 200 | 530,0 | 781 | 530,5 | 845 |
| 29.06.2018 16:23:09 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 200 | 530,0 | 781 | 530,5 | 845 |
| 29.06.2018 16:23:09 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 200 | 530,0 | 781 | 530,5 | 845 |
| 29.06.2018 16:22:58 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 300 | 530,0 | 881 | 530,5 | 945 |
| 29.06.2018 16:21:45 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:21:45 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:21:42 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:21:42 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:21:33 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 100 | 530,0 | 681 | 530,5 | 731 |
| 29.06.2018 16:21:33 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 100 | 530,0 | 681 | 530,5 | 731 |
| 29.06.2018 16:21:33 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 100 | 530,0 | 681 | 530,5 | 731 |
| 29.06.2018 16:18:09 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:18:09 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:18:07 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 550 | 530,0 | 1 131 | 530,5 | 1 181 |
| 29.06.2018 16:18:07 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 550 | 530,0 | 1 131 | 530,5 | 1 181 |
| 29.06.2018 16:18:00 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 250 | 530,0 | 831 | 530,5 | 881 |
| 29.06.2018 16:18:00 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 528,5 | 250 | 530,0 | 831 | 530,5 | 881 |
| 29.06.2018 16:18:00 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:18:00 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:18:00 | 350 | 526,5 | 300 | 527,0 | 250 | 528,0 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:17:59 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:17:59 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:16:49 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:16:49 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:16:47 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:16:47 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:16:30 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 529,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:16:30 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 529,5 | 300 | 530,0 | 881 | 530,5 | 931 |
| 29.06.2018 16:16:28 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:16:28 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 581 | 530,5 | 631 | 531,0 | 731 |
| 29.06.2018 16:15:51 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 881 | 530,5 | 931 | 531,0 | 1 031 |
| 29.06.2018 16:15:51 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 881 | 530,5 | 931 | 531,0 | 1 031 |
| 29.06.2018 16:14:34 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 781 | 530,5 | 831 | 531,0 | 931 |
| 29.06.2018 16:14:34 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 781 | 530,5 | 831 | 531,0 | 931 |
| 29.06.2018 16:12:48 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 681 | 530,5 | 731 | 531,0 | 831 |
| 29.06.2018 16:12:48 | 350 | 527,0 | 300 | 528,0 | 50 | 528,5 | 530,0 | 681 | 530,5 | 731 | 531,0 | 831 |