RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:57:47 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 100 | 557,0 | 506 | 557,5 | 608 |
| 26.06.2018 16:57:47 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 100 | 557,0 | 506 | 557,5 | 608 |
| 26.06.2018 16:56:45 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:56:45 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:56:45 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:55:52 | 1 150 | 555,0 | 650 | 555,5 | 50 | 556,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:55:52 | 1 150 | 555,0 | 650 | 555,5 | 50 | 556,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:55:52 | 1 150 | 555,0 | 650 | 555,5 | 50 | 556,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 250 | 555,0 | 750 | 555,5 | 150 | 556,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 250 | 555,0 | 750 | 555,5 | 150 | 556,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 406 | 557,5 | 508 | 558,0 | 1 458 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 690 | 557,5 | 792 | 558,0 | 1 742 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 690 | 557,5 | 792 | 558,0 | 1 742 |
| 26.06.2018 16:54:44 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 557,0 | 690 | 557,5 | 792 | 558,0 | 1 742 |
| 26.06.2018 16:48:56 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 216 | 557,0 | 906 | 557,5 | 1 008 |
| 26.06.2018 16:41:41 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 216 | 557,0 | 906 | 557,5 | 1 008 |
| 26.06.2018 16:41:41 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 216 | 557,0 | 906 | 557,5 | 1 008 |
| 26.06.2018 16:38:36 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,0 | 50 | 556,5 | 266 | 557,0 | 956 |
| 26.06.2018 16:38:36 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,0 | 50 | 556,5 | 266 | 557,0 | 956 |
| 26.06.2018 16:37:27 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 216 | 557,0 | 906 | 557,5 | 1 008 |
| 26.06.2018 16:37:27 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 216 | 557,0 | 906 | 557,5 | 1 008 |
| 26.06.2018 16:34:15 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:34:15 | 1 900 | 554,0 | 1 100 | 555,0 | 600 | 555,5 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:31:13 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:31:13 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:31:13 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:30:19 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,0 | 50 | 556,5 | 216 | 557,0 | 906 |
| 26.06.2018 16:30:19 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,0 | 50 | 556,5 | 216 | 557,0 | 906 |
| 26.06.2018 16:27:02 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:27:02 | 1 580 | 552,5 | 1 300 | 554,0 | 500 | 555,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:26:05 | 1 680 | 552,0 | 1 080 | 552,5 | 800 | 554,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:26:05 | 1 680 | 552,0 | 1 080 | 552,5 | 800 | 554,0 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,5 | 166 | 557,0 | 856 | 557,5 | 958 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,0 | 660 | 556,5 | 826 | 557,0 | 1 516 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,0 | 660 | 556,5 | 826 | 557,0 | 1 516 |
| 26.06.2018 16:25:02 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 556,0 | 660 | 556,5 | 826 | 557,0 | 1 516 |
| 26.06.2018 16:24:47 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 555,0 | 359 | 556,0 | 1 019 | 556,5 | 1 185 |
| 26.06.2018 16:23:18 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:23:18 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:23:18 | 980 | 551,5 | 880 | 552,0 | 280 | 552,5 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:21:44 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:21:44 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:21:44 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 359 | 556,0 | 669 | 556,5 | 835 |
| 26.06.2018 16:18:38 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 489 | 556,0 | 799 | 556,5 | 965 |
| 26.06.2018 16:18:38 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 489 | 556,0 | 799 | 556,5 | 965 |
| 26.06.2018 16:18:38 | 980 | 552,0 | 380 | 552,5 | 100 | 553,0 | 555,0 | 489 | 556,0 | 799 | 556,5 | 965 |