RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:59:21 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 556,0 | 479 | 556,5 | 499 | 557,0 | 599 |
| 25.06.2018 16:56:56 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 556,0 | 479 | 556,5 | 499 | 557,0 | 1 099 |
| 25.06.2018 16:56:56 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 556,0 | 479 | 556,5 | 499 | 557,0 | 1 099 |
| 25.06.2018 16:56:56 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 556,0 | 479 | 556,5 | 499 | 557,0 | 1 099 |
| 25.06.2018 16:56:15 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 555,0 | 42 | 556,0 | 521 | 556,5 | 541 |
| 25.06.2018 16:56:15 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 555,0 | 42 | 556,0 | 521 | 556,5 | 541 |
| 25.06.2018 16:56:15 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 555,0 | 42 | 556,0 | 521 | 556,5 | 541 |
| 25.06.2018 16:44:50 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:34:45 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:34:45 | 605 | 551,5 | 505 | 552,0 | 75 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:19:59 | 620 | 551,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:16:28 | 620 | 551,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:16:24 | 620 | 551,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:16:24 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:16:24 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:12:18 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:12:18 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:12:17 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:12:15 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:29 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:26 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:26 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:26 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:16 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:12 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:12 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:12 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:09 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:09 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:06 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:04 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:03 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:02 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:02 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:11:00 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:09:29 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:09:29 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:09:27 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:09:25 | 620 | 551,0 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:32 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:32 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 671 |
| 25.06.2018 16:06:32 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 671 |
| 25.06.2018 16:06:29 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 671 |
| 25.06.2018 16:06:29 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 671 |
| 25.06.2018 16:06:27 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:27 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:26 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:05 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:03 | 870 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |
| 25.06.2018 16:06:02 | 770 | 550,5 | 520 | 552,0 | 90 | 552,5 | 554,5 | 50 | 555,0 | 92 | 556,0 | 571 |