RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:59:38 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 428 | 555,5 | 528 | 559,0 | 1 328 |
| 22.06.2018 16:59:38 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 428 | 555,5 | 528 | 559,0 | 1 328 |
| 22.06.2018 16:59:38 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 428 | 555,5 | 528 | 559,0 | 1 328 |
| 22.06.2018 16:57:40 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 446 | 555,5 | 546 | 559,0 | 1 346 |
| 22.06.2018 16:57:40 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 446 | 555,5 | 546 | 559,0 | 1 346 |
| 22.06.2018 16:57:40 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 446 | 555,5 | 546 | 559,0 | 1 346 |
| 22.06.2018 16:57:14 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 496 | 555,5 | 596 | 559,0 | 1 396 |
| 22.06.2018 16:57:14 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 496 | 555,5 | 596 | 559,0 | 1 396 |
| 22.06.2018 16:57:14 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 496 | 555,5 | 596 | 559,0 | 1 396 |
| 22.06.2018 16:51:13 | 1 639 | 553,0 | 1 439 | 554,0 | 250 | 554,5 | 555,0 | 546 | 555,5 | 646 | 559,0 | 1 446 |
| 22.06.2018 16:47:07 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 546 | 555,5 | 646 | 559,0 | 1 446 |
| 22.06.2018 16:47:07 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 546 | 555,5 | 646 | 559,0 | 1 446 |
| 22.06.2018 16:47:07 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 546 | 555,5 | 646 | 559,0 | 1 446 |
| 22.06.2018 16:34:43 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 587 | 555,5 | 687 | 559,0 | 1 487 |
| 22.06.2018 16:34:43 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 587 | 555,5 | 687 | 559,0 | 1 487 |
| 22.06.2018 16:34:43 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 587 | 555,5 | 687 | 559,0 | 1 487 |
| 22.06.2018 16:31:57 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 611 | 555,5 | 711 | 559,0 | 1 511 |
| 22.06.2018 16:31:57 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 611 | 555,5 | 711 | 559,0 | 1 511 |
| 22.06.2018 16:31:57 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 611 | 555,5 | 711 | 559,0 | 1 511 |
| 22.06.2018 16:31:03 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 651 | 555,5 | 751 | 559,0 | 1 551 |
| 22.06.2018 16:31:03 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 651 | 555,5 | 751 | 559,0 | 1 551 |
| 22.06.2018 16:31:03 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 651 | 555,5 | 751 | 559,0 | 1 551 |
| 22.06.2018 16:27:33 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 751 | 555,5 | 851 | 559,0 | 1 651 |
| 22.06.2018 16:26:04 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 751 | 555,5 | 851 | 559,5 | 1 381 |
| 22.06.2018 16:26:04 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 751 | 555,5 | 851 | 559,5 | 1 381 |
| 22.06.2018 16:25:21 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 1 | 555,5 | 101 | 559,5 | 631 |
| 22.06.2018 16:25:20 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 1 | 555,5 | 101 | 558,5 | 201 |
| 22.06.2018 16:25:20 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 1 | 555,5 | 101 | 558,5 | 201 |
| 22.06.2018 16:23:40 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 1 | 558,5 | 101 | 559,5 | 631 |
| 22.06.2018 16:23:40 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 555,0 | 1 | 558,5 | 101 | 559,5 | 631 |
| 22.06.2018 16:23:40 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 1 618 | 553,0 | 1 418 | 554,0 | 250 | 554,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 3 239 | 554,0 | 2 071 | 554,5 | 1 821 | 555,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 3 239 | 554,0 | 2 071 | 554,5 | 1 821 | 555,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 3 239 | 554,0 | 2 071 | 554,5 | 1 821 | 555,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 221 | 554,5 | 1 971 | 555,0 | 150 | 555,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 221 | 554,5 | 1 971 | 555,0 | 150 | 555,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 221 | 554,5 | 1 971 | 555,0 | 150 | 555,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 561 | 555,0 | 740 | 555,5 | 590 | 556,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 561 | 555,0 | 740 | 555,5 | 590 | 556,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:40 | 2 561 | 555,0 | 740 | 555,5 | 590 | 556,0 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:23 | 878 | 555,5 | 728 | 556,0 | 138 | 556,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:23:23 | 878 | 555,5 | 728 | 556,0 | 138 | 556,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:20:09 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:20:06 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:20:06 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 558,5 | 100 | 559,5 | 630 | 560,0 | 1 777 |
| 22.06.2018 16:20:04 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 559,5 | 530 | 560,0 | 1 677 | 560,5 | 1 877 |
| 22.06.2018 16:20:04 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 559,5 | 530 | 560,0 | 1 677 | 560,5 | 1 877 |
| 22.06.2018 16:19:05 | 883 | 555,5 | 733 | 556,0 | 143 | 556,5 | 559,0 | 100 | 559,5 | 630 | 560,0 | 1 777 |