RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:58:41 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 556,5 | 100 | 557,0 | 180 | 558,0 | 580 |
| 21.06.2018 16:53:55 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 556,5 | 100 | 557,0 | 180 | 558,0 | 580 |
| 21.06.2018 16:53:54 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 556,5 | 100 | 557,0 | 280 | 558,0 | 680 |
| 21.06.2018 16:53:54 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 556,5 | 100 | 557,0 | 280 | 558,0 | 680 |
| 21.06.2018 16:53:48 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 180 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:48 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 180 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:48 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 180 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:45 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 180 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:45 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 180 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:41 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 480 | 560,0 | 593 |
| 21.06.2018 16:53:39 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 580 | 560,0 | 693 |
| 21.06.2018 16:53:38 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 580 | 558,5 | 680 |
| 21.06.2018 16:53:34 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 480 | 558,5 | 580 |
| 21.06.2018 16:53:34 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 480 | 558,5 | 580 |
| 21.06.2018 16:50:51 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 480 | 559,0 | 580 |
| 21.06.2018 16:50:51 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 80 | 558,0 | 480 | 559,0 | 580 |
| 21.06.2018 16:49:49 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 50 | 558,0 | 450 | 559,0 | 550 |
| 21.06.2018 16:49:37 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 50 | 558,0 | 450 | 559,0 | 580 |
| 21.06.2018 16:49:37 | 1 350 | 555,0 | 500 | 555,5 | 100 | 556,0 | 557,0 | 50 | 558,0 | 450 | 559,0 | 580 |
| 21.06.2018 16:34:43 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 50 | 558,0 | 450 | 559,0 | 580 |
| 21.06.2018 16:34:03 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 50 | 558,0 | 450 | 559,0 | 580 |
| 21.06.2018 16:34:03 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 557,0 | 50 | 558,0 | 450 | 559,0 | 580 |
| 21.06.2018 16:30:44 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 400 | 559,0 | 530 | 560,0 | 643 |
| 21.06.2018 16:30:02 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 400 | 559,0 | 500 | 560,0 | 613 |
| 21.06.2018 16:28:48 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 400 | 559,0 | 500 | 560,0 | 643 |
| 21.06.2018 16:28:48 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 400 | 559,0 | 500 | 560,0 | 643 |
| 21.06.2018 16:27:19 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 559,0 | 100 | 560,0 | 243 | 560,5 | 443 |
| 21.06.2018 16:27:19 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 559,0 | 100 | 560,0 | 243 | 560,5 | 443 |
| 21.06.2018 16:27:19 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 559,0 | 100 | 560,0 | 243 | 560,5 | 443 |
| 21.06.2018 16:26:41 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:26:41 | 1 450 | 554,5 | 1 250 | 555,0 | 400 | 555,5 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:20 | 2 300 | 554,0 | 1 050 | 554,5 | 850 | 555,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:20 | 2 300 | 554,0 | 1 050 | 554,5 | 850 | 555,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:20 | 2 300 | 554,0 | 1 050 | 554,5 | 850 | 555,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:17 | 3 030 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:17 | 3 030 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:16 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 559,0 | 150 | 560,0 | 293 |
| 21.06.2018 16:25:14 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 493 |
| 21.06.2018 16:18:35 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 493 |
| 21.06.2018 16:18:02 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 493 |
| 21.06.2018 16:18:02 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:18:02 | 3 130 | 554,5 | 2 830 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:18:00 | 3 230 | 554,5 | 2 930 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:17:57 | 3 130 | 554,5 | 2 930 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:17:56 | 3 130 | 554,5 | 2 930 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:17:56 | 3 130 | 554,5 | 2 930 | 555,0 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:17:55 | 3 030 | 555,0 | 2 080 | 555,5 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:16:59 | 2 930 | 555,0 | 2 080 | 555,5 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:16:58 | 2 930 | 555,0 | 2 080 | 555,5 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |
| 21.06.2018 16:16:57 | 2 930 | 555,0 | 2 080 | 555,5 | 1 980 | 557,0 | 558,0 | 50 | 560,0 | 193 | 560,5 | 393 |