RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 16:59:28 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 559,5 | 281 | 560,0 | 381 | 561,0 | 958 |
| 20.06.2018 16:59:28 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 559,5 | 281 | 560,0 | 381 | 561,0 | 958 |
| 20.06.2018 16:59:28 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 559,5 | 281 | 560,0 | 381 | 561,0 | 958 |
| 20.06.2018 16:55:30 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 559,5 | 299 | 560,0 | 399 | 561,0 | 976 |
| 20.06.2018 16:55:30 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 559,5 | 299 | 560,0 | 399 | 561,0 | 976 |
| 20.06.2018 16:54:54 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:54:54 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:54:54 | 1 650 | 555,0 | 1 636 | 556,5 | 948 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:53:17 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:53:17 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:53:14 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:53:14 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:53:07 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 82 | 561,0 | 659 | 561,5 | 1 159 |
| 20.06.2018 16:53:07 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 82 | 561,0 | 659 | 561,5 | 1 159 |
| 20.06.2018 16:53:07 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 82 | 561,0 | 659 | 561,5 | 1 159 |
| 20.06.2018 16:51:44 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:51:44 | 1 902 | 555,0 | 1 888 | 556,5 | 1 200 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:51:44 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:51:44 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:51:44 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:46:03 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:46:03 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:28:51 | 752 | 555,0 | 738 | 556,5 | 50 | 557,0 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:28:51 | 752 | 555,0 | 738 | 556,5 | 50 | 557,0 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:26:21 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:26:21 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 558,0 | 800 | 560,0 | 900 | 561,0 | 1 477 |
| 20.06.2018 16:26:21 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:21 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:21 | 852 | 554,0 | 702 | 555,0 | 688 | 556,5 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:21 | 752 | 555,0 | 738 | 556,5 | 50 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:21 | 752 | 555,0 | 738 | 556,5 | 50 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:21 | 752 | 555,0 | 738 | 556,5 | 50 | 558,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:26:00 | 888 | 556,5 | 200 | 558,0 | 150 | 559,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:25:24 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:25:24 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 560,0 | 100 | 561,0 | 677 | 561,5 | 1 177 |
| 20.06.2018 16:25:24 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:25:24 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:24:57 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:24:57 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:24:57 | 789 | 558,0 | 739 | 558,5 | 150 | 559,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:23:07 | 2 239 | 558,5 | 1 650 | 559,0 | 1 500 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:23:07 | 2 239 | 558,5 | 1 650 | 559,0 | 1 500 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:23:07 | 2 239 | 558,5 | 1 650 | 559,0 | 1 500 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:19:59 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:19:58 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:19:58 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:19:58 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:19:56 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:18:29 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |
| 20.06.2018 16:18:26 | 2 739 | 558,5 | 2 150 | 559,0 | 2 000 | 560,0 | 561,0 | 577 | 561,5 | 1 077 | 562,0 | 1 427 |