RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 16:56:33 | 250 | 552,5 | 100 | 553,0 | 50 | 553,5 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:56:14 | 250 | 552,5 | 100 | 553,0 | 50 | 553,5 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:56:14 | 250 | 552,5 | 100 | 553,0 | 50 | 553,5 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:55:39 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:50:29 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:50:29 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,5 | 600 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,5 | 600 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,5 | 600 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:50:18 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 16:22:03 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 50 | 555,5 | 150 | 556,0 | 350 |
| 19.06.2018 16:22:01 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 50 | 556,0 | 250 | 556,5 | 450 |
| 19.06.2018 16:22:01 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 50 | 556,0 | 250 | 556,5 | 450 |
| 19.06.2018 16:17:42 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 150 | 556,0 | 350 | 556,5 | 550 |
| 19.06.2018 16:07:54 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 150 | 555,5 | 170 | 556,0 | 370 |
| 19.06.2018 16:07:54 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 150 | 555,5 | 170 | 556,0 | 370 |
| 19.06.2018 16:04:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 16:04:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 16:04:07 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 20 | 556,0 | 220 | 556,5 | 420 |
| 19.06.2018 16:04:07 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 20 | 556,0 | 220 | 556,5 | 420 |
| 19.06.2018 16:03:59 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 16:03:59 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 16:03:59 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 20 | 556,0 | 220 | 556,5 | 420 |
| 19.06.2018 16:03:59 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,5 | 20 | 556,0 | 220 | 556,5 | 420 |
| 19.06.2018 16:03:15 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 15:59:21 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 555,5 | 120 | 556,0 | 320 |
| 19.06.2018 15:58:34 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:58:34 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:58:31 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |
| 19.06.2018 15:58:31 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |
| 19.06.2018 15:55:17 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:47:19 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:47:19 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:47:19 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 440 |
| 19.06.2018 15:47:19 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 440 |
| 19.06.2018 15:47:17 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:47:17 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:47:13 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 440 |
| 19.06.2018 15:47:13 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 440 |
| 19.06.2018 15:41:41 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:35:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:35:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 554,5 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:35:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |
| 19.06.2018 15:35:09 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |
| 19.06.2018 15:34:57 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:34:57 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 555,0 | 100 | 556,0 | 300 | 556,5 | 500 |
| 19.06.2018 15:34:56 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |
| 19.06.2018 15:34:56 | 250 | 552,0 | 200 | 552,5 | 50 | 553,0 | 556,0 | 200 | 556,5 | 400 | 557,0 | 420 |