RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:59:11 | 590 | 552,5 | 540 | 553,0 | 40 | 553,5 | 555,0 | 390 | 556,0 | 440 | 558,0 | 490 |
| 18.06.2018 16:59:11 | 590 | 552,5 | 540 | 553,0 | 40 | 553,5 | 555,0 | 390 | 556,0 | 440 | 558,0 | 490 |
| 18.06.2018 16:59:11 | 590 | 552,5 | 540 | 553,0 | 40 | 553,5 | 555,0 | 390 | 556,0 | 440 | 558,0 | 490 |
| 18.06.2018 16:51:40 | 590 | 552,5 | 540 | 553,0 | 40 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:51:40 | 590 | 552,5 | 540 | 553,0 | 40 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:50:39 | 770 | 552,0 | 550 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:48:40 | 810 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:48:40 | 810 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:48:40 | 810 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:44:05 | 690 | 552,5 | 600 | 553,0 | 100 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:40:27 | 690 | 552,5 | 600 | 553,0 | 100 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:38:00 | 690 | 552,5 | 600 | 553,0 | 100 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:38:00 | 690 | 552,5 | 600 | 553,0 | 100 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:30:46 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:30:46 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:22:49 | 910 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:22:49 | 910 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 409 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:22:48 | 910 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 309 | 556,0 | 359 | 558,0 | 409 |
| 18.06.2018 16:22:40 | 910 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 309 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:22:40 | 910 | 552,0 | 590 | 552,5 | 500 | 553,0 | 555,0 | 309 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:19:05 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 309 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:19:05 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 309 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:19:05 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 309 | 556,0 | 459 | 558,0 | 509 |
| 18.06.2018 16:18:20 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 709 |
| 18.06.2018 16:17:45 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 709 |
| 18.06.2018 16:17:29 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:52 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:51 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:49 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 556,5 | 659 |
| 18.06.2018 16:16:48 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 556,5 | 759 |
| 18.06.2018 16:16:48 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 556,5 | 859 |
| 18.06.2018 16:16:46 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 556,5 | 759 |
| 18.06.2018 16:16:40 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 556,5 | 659 |
| 18.06.2018 16:16:39 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:36 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:34 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:26 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 556,5 | 659 |
| 18.06.2018 16:16:25 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:23 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:23 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:23 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 556,5 | 659 |
| 18.06.2018 16:16:14 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 556,5 | 759 |
| 18.06.2018 16:16:14 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:11 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:08 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:16:08 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 558,0 | 629 |
| 18.06.2018 16:16:05 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 559 | 556,5 | 659 |
| 18.06.2018 16:16:04 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 556,5 | 759 |
| 18.06.2018 16:15:36 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |
| 18.06.2018 16:15:36 | 640 | 552,5 | 550 | 553,0 | 50 | 553,5 | 555,0 | 509 | 556,0 | 659 | 558,0 | 729 |