RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:58:29 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,5 | 100 | 560,0 | 120 | 560,5 | 1 120 |
| 15.06.2018 16:58:29 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,5 | 100 | 560,0 | 120 | 560,5 | 1 120 |
| 15.06.2018 16:58:26 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 560,0 | 20 | 560,5 | 1 020 | 561,0 | 1 575 |
| 15.06.2018 16:58:26 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 560,0 | 20 | 560,5 | 1 020 | 561,0 | 1 575 |
| 15.06.2018 16:58:19 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,0 | 50 | 560,0 | 70 | 560,5 | 1 070 |
| 15.06.2018 16:58:19 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,0 | 50 | 560,0 | 70 | 560,5 | 1 070 |
| 15.06.2018 16:58:19 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,0 | 50 | 560,0 | 70 | 560,5 | 1 070 |
| 15.06.2018 16:49:59 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,0 | 100 | 560,0 | 120 | 560,5 | 1 120 |
| 15.06.2018 16:49:59 | 383 | 556,5 | 183 | 557,0 | 90 | 557,5 | 559,0 | 100 | 560,0 | 120 | 560,5 | 1 120 |
| 15.06.2018 16:39:44 | 333 | 556,5 | 133 | 557,0 | 40 | 557,5 | 559,0 | 100 | 560,0 | 120 | 560,5 | 1 120 |
| 15.06.2018 16:39:02 | 333 | 556,5 | 133 | 557,0 | 40 | 557,5 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:39:02 | 333 | 556,5 | 133 | 557,0 | 40 | 557,5 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:37:25 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:37:25 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:37:25 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 560,5 | 1 000 | 561,0 | 1 555 | 561,5 | 1 705 |
| 15.06.2018 16:37:25 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 560,5 | 1 000 | 561,0 | 1 555 | 561,5 | 1 705 |
| 15.06.2018 16:37:15 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 50 | 560,5 | 1 050 | 561,0 | 1 605 |
| 15.06.2018 16:37:15 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 50 | 560,5 | 1 050 | 561,0 | 1 605 |
| 15.06.2018 16:37:15 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 50 | 560,5 | 1 050 | 561,0 | 1 605 |
| 15.06.2018 16:34:03 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:34:03 | 713 | 556,0 | 293 | 556,5 | 93 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:19 | 663 | 556,0 | 243 | 556,5 | 43 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:19 | 663 | 556,0 | 243 | 556,5 | 43 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:19 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:19 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:19 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:33:01 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 557,0 | 7 | 559,0 | 107 | 560,5 | 1 107 |
| 15.06.2018 16:33:01 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 557,0 | 7 | 559,0 | 107 | 560,5 | 1 107 |
| 15.06.2018 16:33:01 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 557,0 | 7 | 559,0 | 107 | 560,5 | 1 107 |
| 15.06.2018 16:27:33 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 557,0 | 57 | 559,0 | 157 | 560,5 | 1 157 |
| 15.06.2018 16:27:33 | 720 | 555,5 | 620 | 556,0 | 200 | 556,5 | 557,0 | 57 | 559,0 | 157 | 560,5 | 1 157 |
| 15.06.2018 16:26:44 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 57 | 559,0 | 157 | 560,5 | 1 157 |
| 15.06.2018 16:26:44 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 57 | 559,0 | 157 | 560,5 | 1 157 |
| 15.06.2018 16:26:44 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 57 | 559,0 | 157 | 560,5 | 1 157 |
| 15.06.2018 16:26:41 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 92 | 559,0 | 192 | 560,5 | 1 192 |
| 15.06.2018 16:24:59 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 92 | 559,0 | 192 | 560,5 | 1 192 |
| 15.06.2018 16:24:59 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 557,0 | 92 | 559,0 | 192 | 560,5 | 1 192 |
| 15.06.2018 16:24:59 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:24:59 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:24:59 | 962 | 555,0 | 520 | 555,5 | 420 | 556,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:24:59 | 911 | 555,5 | 811 | 556,0 | 391 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:24:59 | 911 | 555,5 | 811 | 556,0 | 391 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:24:59 | 911 | 555,5 | 811 | 556,0 | 391 | 557,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:23:53 | 946 | 556,0 | 526 | 557,0 | 135 | 558,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:23:53 | 946 | 556,0 | 526 | 557,0 | 135 | 558,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:23:10 | 981 | 556,0 | 561 | 557,0 | 170 | 558,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:23:10 | 981 | 556,0 | 561 | 557,0 | 170 | 558,0 | 559,0 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |
| 15.06.2018 16:23:10 | 981 | 556,0 | 561 | 557,0 | 170 | 558,0 | 560,5 | 1 000 | 561,0 | 1 555 | 561,5 | 1 805 |
| 15.06.2018 16:23:10 | 981 | 556,0 | 561 | 557,0 | 170 | 558,0 | 560,5 | 1 000 | 561,0 | 1 555 | 561,5 | 1 805 |
| 15.06.2018 16:18:14 | 981 | 556,0 | 561 | 557,0 | 170 | 558,0 | 559,5 | 100 | 560,5 | 1 100 | 561,0 | 1 655 |