RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:52:37 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 165 | 560,0 | 2 670 | 560,5 | 2 770 |
| 14.06.2018 16:52:37 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 165 | 560,0 | 2 670 | 560,5 | 2 770 |
| 14.06.2018 16:52:37 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 165 | 560,0 | 2 670 | 560,5 | 2 770 |
| 14.06.2018 16:33:17 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 175 | 560,0 | 2 680 | 560,5 | 2 780 |
| 14.06.2018 16:33:17 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 175 | 560,0 | 2 680 | 560,5 | 2 780 |
| 14.06.2018 16:33:17 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 559,5 | 175 | 560,0 | 2 680 | 560,5 | 2 780 |
| 14.06.2018 16:29:04 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:29:04 | 500 | 556,0 | 350 | 556,5 | 300 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:23:20 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:23:16 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:20:02 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 830 |
| 14.06.2018 16:19:59 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:18:47 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 2 730 |
| 14.06.2018 16:18:02 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:17:59 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:16:57 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:16:55 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:11:33 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:11:30 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:08:33 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:08:31 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:08:29 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:08:28 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 730 |
| 14.06.2018 16:07:36 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:07:36 | 450 | 556,0 | 300 | 556,5 | 250 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:07:05 | 400 | 556,0 | 250 | 556,5 | 200 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:07:05 | 400 | 556,0 | 250 | 556,5 | 200 | 557,0 | 558,0 | 50 | 559,5 | 225 | 560,0 | 830 |
| 14.06.2018 16:07:05 | 400 | 556,0 | 250 | 556,5 | 200 | 557,0 | 559,5 | 175 | 560,0 | 780 | 562,0 | 951 |
| 14.06.2018 16:07:05 | 400 | 556,0 | 250 | 556,5 | 200 | 557,0 | 559,5 | 175 | 560,0 | 780 | 562,0 | 951 |
| 14.06.2018 16:07:05 | 400 | 556,0 | 250 | 556,5 | 200 | 557,0 | 559,5 | 175 | 560,0 | 780 | 562,0 | 951 |
| 14.06.2018 16:06:47 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 780 | 562,0 | 951 |
| 14.06.2018 16:06:45 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 562,0 | 851 |
| 14.06.2018 16:06:36 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 560,5 | 780 |
| 14.06.2018 16:06:32 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 562,0 | 851 |
| 14.06.2018 16:04:22 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 780 | 562,0 | 951 |
| 14.06.2018 15:42:15 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 562,0 | 851 |
| 14.06.2018 15:35:43 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:35:43 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:11:05 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,0 | 100 | 559,5 | 275 | 560,0 | 780 |
| 14.06.2018 15:11:05 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,0 | 100 | 559,5 | 275 | 560,0 | 780 |
| 14.06.2018 15:11:04 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:11:04 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:03:44 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 275 | 560,0 | 780 | 561,5 | 800 |
| 14.06.2018 15:03:44 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 275 | 560,0 | 780 | 561,5 | 800 |
| 14.06.2018 15:03:41 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:03:41 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:03:03 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,0 | 100 | 559,5 | 275 | 560,0 | 780 |
| 14.06.2018 15:03:03 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,0 | 100 | 559,5 | 275 | 560,0 | 780 |
| 14.06.2018 15:02:55 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |
| 14.06.2018 15:02:55 | 350 | 556,5 | 300 | 557,0 | 100 | 558,5 | 559,5 | 175 | 560,0 | 680 | 561,5 | 700 |