RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:56:13 | 345 | 560,0 | 241 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 317 |
| 13.06.2018 16:55:46 | 345 | 560,0 | 241 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:52:37 | 341 | 560,0 | 241 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:52:35 | 241 | 560,0 | 141 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:52:35 | 241 | 560,0 | 141 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:42:33 | 241 | 560,5 | 141 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:39:34 | 241 | 560,5 | 141 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:38:04 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:38:04 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:38:04 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 667 | 564,0 | 1 117 | 564,5 | 1 267 |
| 13.06.2018 16:38:01 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 672 | 564,0 | 1 122 | 564,5 | 1 272 |
| 13.06.2018 16:38:01 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 672 | 564,0 | 1 122 | 564,5 | 1 272 |
| 13.06.2018 16:38:01 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 672 | 564,0 | 1 122 | 564,5 | 1 272 |
| 13.06.2018 16:38:01 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 672 | 564,0 | 1 122 | 564,5 | 1 272 |
| 13.06.2018 16:37:59 | 223 | 560,5 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:37:59 | 223 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:37:58 | 223 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:37:47 | 323 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:37:47 | 323 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:35:03 | 128 | 561,0 | 25 | 561,5 | 5 | 562,0 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:35:03 | 128 | 561,0 | 25 | 561,5 | 5 | 562,0 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:34:42 | 323 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:30:57 | 329 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:30:57 | 329 | 560,0 | 123 | 561,0 | 20 | 561,5 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:30:37 | 364 | 559,5 | 309 | 560,0 | 103 | 561,0 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:30:37 | 364 | 559,5 | 309 | 560,0 | 103 | 561,0 | 563,0 | 690 | 564,0 | 1 140 | 564,5 | 1 290 |
| 13.06.2018 16:26:35 | 364 | 559,5 | 309 | 560,0 | 103 | 561,0 | 562,5 | 50 | 563,0 | 740 | 564,0 | 1 190 |
| 13.06.2018 16:26:35 | 364 | 559,5 | 309 | 560,0 | 103 | 561,0 | 562,5 | 50 | 563,0 | 740 | 564,0 | 1 190 |
| 13.06.2018 16:26:35 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 562,5 | 50 | 563,0 | 740 | 564,0 | 1 190 |
| 13.06.2018 16:26:35 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 562,5 | 50 | 563,0 | 740 | 564,0 | 1 190 |
| 13.06.2018 16:26:35 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 562,5 | 50 | 563,0 | 740 | 564,0 | 1 190 |
| 13.06.2018 16:25:50 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:25:30 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:25:30 | 811 | 559,0 | 261 | 559,5 | 206 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:25:30 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:05:41 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 637 |
| 13.06.2018 16:05:37 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:00:43 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:00:37 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:00:37 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 16:00:37 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 797 | 562,5 | 847 | 563,0 | 1 537 |
| 13.06.2018 15:54:03 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 837 | 562,5 | 887 | 563,0 | 1 577 |
| 13.06.2018 15:54:03 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 837 | 562,5 | 887 | 563,0 | 1 577 |
| 13.06.2018 15:42:12 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 937 | 562,5 | 987 | 563,0 | 1 677 |
| 13.06.2018 15:42:12 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 561,0 | 937 | 562,5 | 987 | 563,0 | 1 677 |
| 13.06.2018 15:41:56 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 560,5 | 20 | 561,0 | 957 | 562,5 | 1 007 |
| 13.06.2018 15:41:56 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 560,5 | 20 | 561,0 | 957 | 562,5 | 1 007 |
| 13.06.2018 15:41:56 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 560,5 | 20 | 561,0 | 957 | 562,5 | 1 007 |
| 13.06.2018 15:30:52 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 560,5 | 70 | 561,0 | 1 007 | 562,5 | 1 057 |
| 13.06.2018 15:30:28 | 711 | 559,0 | 161 | 559,5 | 106 | 560,0 | 560,5 | 70 | 561,0 | 1 007 | 562,0 | 1 027 |