RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 16:55:49 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 563,0 | 1 290 |
| 12.06.2018 16:50:22 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 563,0 | 1 790 |
| 12.06.2018 16:41:49 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:41:49 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:41:39 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:41:39 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:41:39 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:36:57 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:36:57 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:36:53 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:36:53 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:36:46 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:36:46 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:36:46 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:30:08 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:30:08 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:30:05 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:30:05 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:29:59 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:29:59 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:29:59 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 50 | 561,0 | 150 | 562,5 | 170 |
| 12.06.2018 16:07:07 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:07:07 | 342 | 556,0 | 142 | 556,5 | 102 | 557,0 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:03:39 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:03:39 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:03:36 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:03:36 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:02:16 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:02:16 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:02:13 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:02:13 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:01:47 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:01:47 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 16:01:44 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 16:01:44 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:56:00 | 290 | 555,5 | 240 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:55:52 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:55:52 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:55:50 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:55:50 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:55:49 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:55:49 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:55:45 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:55:45 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:54:09 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:54:09 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 559,0 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:54:06 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:54:06 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 561,0 | 100 | 562,5 | 120 | 563,0 | 1 710 |
| 12.06.2018 15:52:23 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |
| 12.06.2018 15:52:23 | 240 | 555,5 | 190 | 556,0 | 40 | 556,5 | 558,5 | 100 | 561,0 | 200 | 562,5 | 220 |