RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 16:59:42 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 212 | 557,5 | 312 | 558,5 | 512 |
| 11.06.2018 16:59:42 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 212 | 557,5 | 312 | 558,5 | 512 |
| 11.06.2018 16:59:42 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 212 | 557,5 | 312 | 558,5 | 512 |
| 11.06.2018 16:52:24 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:51:02 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:43:58 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:43:58 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:43:58 | 292 | 553,5 | 92 | 555,0 | 50 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:40:07 | 392 | 553,5 | 192 | 555,0 | 150 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:40:07 | 392 | 553,5 | 192 | 555,0 | 150 | 555,5 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:38:03 | 442 | 553,0 | 242 | 553,5 | 42 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:38:03 | 442 | 553,0 | 242 | 553,5 | 42 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:38:03 | 442 | 553,0 | 242 | 553,5 | 42 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:37:41 | 692 | 553,0 | 492 | 553,5 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:37:06 | 642 | 553,5 | 442 | 554,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:32:13 | 642 | 553,5 | 442 | 554,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:30:30 | 542 | 553,5 | 442 | 554,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:30:08 | 592 | 553,0 | 392 | 553,5 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:30:08 | 592 | 553,0 | 392 | 553,5 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:29:06 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:29:06 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:29:06 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:23:43 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 555,5 | 20 | 557,0 | 240 | 557,5 | 340 |
| 11.06.2018 16:23:43 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 555,5 | 20 | 557,0 | 240 | 557,5 | 340 |
| 11.06.2018 16:23:42 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:23:42 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:23:42 | 542 | 553,0 | 342 | 553,5 | 242 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:18:25 | 592 | 553,0 | 392 | 553,5 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:16:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:16:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:16:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 220 | 557,5 | 320 | 558,5 | 520 |
| 11.06.2018 16:12:23 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 270 | 557,5 | 370 | 558,5 | 570 |
| 11.06.2018 16:12:23 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 270 | 557,5 | 370 | 558,5 | 570 |
| 11.06.2018 16:12:01 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 250 | 557,5 | 350 | 558,5 | 550 |
| 11.06.2018 16:12:01 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 250 | 557,5 | 350 | 558,5 | 550 |
| 11.06.2018 16:12:01 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 250 | 557,5 | 350 | 558,5 | 550 |
| 11.06.2018 16:10:42 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 300 | 557,5 | 400 | 558,5 | 600 |
| 11.06.2018 16:10:42 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 300 | 557,5 | 400 | 558,5 | 600 |
| 11.06.2018 16:10:42 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 300 | 557,5 | 400 | 558,5 | 600 |
| 11.06.2018 16:10:13 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 400 | 557,5 | 500 | 558,5 | 700 |
| 11.06.2018 16:10:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 400 | 558,5 | 600 | 559,0 | 1 040 |
| 11.06.2018 16:10:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 400 | 558,5 | 600 | 559,0 | 1 040 |
| 11.06.2018 16:10:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 400 | 558,5 | 600 | 559,0 | 1 040 |
| 11.06.2018 16:10:10 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 500 | 558,5 | 700 | 559,0 | 1 140 |
| 11.06.2018 16:10:06 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 500 | 558,5 | 700 | 559,0 | 1 140 |
| 11.06.2018 16:10:06 | 542 | 552,0 | 492 | 553,0 | 292 | 555,0 | 557,0 | 500 | 558,5 | 700 | 559,0 | 1 140 |
| 11.06.2018 16:10:04 | 592 | 553,0 | 392 | 555,0 | 100 | 556,5 | 557,0 | 500 | 558,5 | 700 | 559,0 | 1 140 |
| 11.06.2018 16:10:04 | 592 | 553,0 | 392 | 555,0 | 100 | 556,5 | 557,0 | 500 | 558,5 | 700 | 559,0 | 1 140 |
| 11.06.2018 16:10:03 | 592 | 553,0 | 392 | 555,0 | 100 | 556,5 | 557,0 | 400 | 558,5 | 600 | 559,0 | 1 040 |
| 11.06.2018 16:10:03 | 592 | 553,0 | 392 | 555,0 | 100 | 556,5 | 557,0 | 400 | 558,5 | 600 | 559,0 | 1 040 |