RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:51:52 | 128 | 559,5 | 78 | 560,5 | 32 | 561,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:51:52 | 128 | 559,5 | 78 | 560,5 | 32 | 561,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:51:52 | 128 | 559,5 | 78 | 560,5 | 32 | 561,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:35:06 | 146 | 559,5 | 96 | 560,5 | 50 | 561,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:35:06 | 146 | 559,5 | 96 | 560,5 | 50 | 561,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:33:26 | 398 | 559,0 | 96 | 559,5 | 46 | 560,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:33:26 | 398 | 559,0 | 96 | 559,5 | 46 | 560,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:33:26 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:33:26 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:33:26 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:31:25 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 560,0 | 4 | 562,0 | 54 | 562,5 | 154 |
| 08.06.2018 16:31:25 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 560,0 | 4 | 562,0 | 54 | 562,5 | 154 |
| 08.06.2018 16:31:25 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:31:25 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:31:25 | 872 | 558,5 | 352 | 559,0 | 50 | 559,5 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:30:53 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:30:53 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:30:53 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 50 | 562,5 | 150 | 564,0 | 300 |
| 08.06.2018 16:30:13 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 100 | 562,5 | 200 | 564,0 | 350 |
| 08.06.2018 16:26:13 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 100 | 562,5 | 200 | 564,0 | 450 |
| 08.06.2018 16:26:13 | 398 | 559,0 | 96 | 559,5 | 46 | 560,0 | 562,0 | 100 | 562,5 | 200 | 564,0 | 450 |
| 08.06.2018 16:23:24 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 100 | 562,5 | 200 | 564,0 | 450 |
| 08.06.2018 16:23:24 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 100 | 562,5 | 200 | 564,0 | 450 |
| 08.06.2018 16:17:34 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 562,5 | 937 | 564,0 | 1 187 |
| 08.06.2018 16:17:31 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 564,0 | 1 087 | 564,5 | 1 587 |
| 08.06.2018 16:17:31 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 564,0 | 1 087 | 564,5 | 1 587 |
| 08.06.2018 16:10:11 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 937 | 564,0 | 1 187 | 564,5 | 1 687 |
| 08.06.2018 16:10:11 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 937 | 564,0 | 1 187 | 564,5 | 1 687 |
| 08.06.2018 16:10:10 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 564,0 | 1 087 | 564,5 | 1 587 |
| 08.06.2018 16:10:10 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 564,0 | 1 087 | 564,5 | 1 587 |
| 08.06.2018 16:09:17 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 561,5 | 100 | 562,0 | 937 | 564,0 | 1 187 |
| 08.06.2018 16:07:28 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 561,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:07:28 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 561,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:07:25 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:07:25 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:04:22 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 561,0 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:04:22 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 561,0 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:04:21 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:04:21 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:03:51 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:03:51 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:03:43 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:03:43 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:03:41 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:03:41 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:03:35 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:03:35 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 562,0 | 837 | 563,5 | 857 | 564,0 | 1 107 |
| 08.06.2018 16:02:37 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 16:00:28 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 563,5 | 957 |
| 08.06.2018 15:59:45 | 378 | 559,0 | 76 | 559,5 | 26 | 560,0 | 560,5 | 100 | 562,0 | 937 | 564,0 | 1 187 |