RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:47:15 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 100 | 566,5 | 120 | 567,0 | 122 |
| 07.06.2018 16:38:02 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:38:02 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:37:59 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:37:59 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:37:55 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 90 | 567,0 | 92 | 567,5 | 142 |
| 07.06.2018 16:37:55 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 90 | 567,0 | 92 | 567,5 | 142 |
| 07.06.2018 16:37:55 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 90 | 567,0 | 92 | 567,5 | 142 |
| 07.06.2018 16:21:37 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:21:37 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:21:35 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:21:35 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:21:35 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:21:35 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:19:32 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:19:32 | 290 | 562,0 | 100 | 563,0 | 50 | 564,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:18:34 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:18:34 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:18:32 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:18:32 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:18:32 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:18:32 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:49 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:49 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,0 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:47 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:47 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:47 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:47 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:45 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:45 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:43 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:43 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:43 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:43 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:42 | 565 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:42 | 565 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:38 | 565 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:38 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:38 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:38 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:38 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:38 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 566,5 | 100 | 567,0 | 102 | 567,5 | 152 |
| 07.06.2018 16:17:35 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:35 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:35 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 2 | 567,5 | 52 | 568,0 | 102 |
| 07.06.2018 16:17:34 | 465 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:34 | 565 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:34 | 565 | 561,0 | 240 | 562,0 | 50 | 563,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:32 | 2 015 | 560,0 | 515 | 561,0 | 190 | 562,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |
| 07.06.2018 16:17:32 | 2 015 | 560,0 | 515 | 561,0 | 190 | 562,0 | 567,0 | 102 | 567,5 | 152 | 568,0 | 202 |