RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:36:24 | 1 750 | 560,0 | 300 | 561,0 | 50 | 562,0 | 563,0 | 414 | 565,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:36:24 | 1 750 | 560,0 | 300 | 561,0 | 50 | 562,0 | 563,0 | 414 | 565,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:36:24 | 1 750 | 560,0 | 300 | 561,0 | 50 | 562,0 | 563,0 | 414 | 565,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:35:59 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 565,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:19:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 16:19:23 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:19:23 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:19:09 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 564,5 | 614 |
| 06.06.2018 16:19:06 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:19:06 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 16:16:54 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 16:16:51 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:16:51 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 16:16:51 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,5 | 614 |
| 06.06.2018 15:58:11 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,5 | 614 |
| 06.06.2018 15:58:08 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 15:58:08 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 566,0 | 664 |
| 06.06.2018 15:58:08 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 15:56:07 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 15:56:07 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 414 | 564,0 | 514 | 565,0 | 614 |
| 06.06.2018 15:51:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 14 | 564,0 | 114 | 565,0 | 214 |
| 06.06.2018 15:51:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 563,0 | 14 | 564,0 | 114 | 565,0 | 214 |
| 06.06.2018 15:51:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 564,0 | 100 | 565,0 | 200 | 566,0 | 350 |
| 06.06.2018 15:51:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 564,0 | 100 | 565,0 | 200 | 566,0 | 350 |
| 06.06.2018 15:51:25 | 1 850 | 560,0 | 400 | 561,0 | 150 | 562,0 | 564,0 | 100 | 565,0 | 200 | 566,0 | 350 |
| 06.06.2018 15:45:09 | 436 | 561,0 | 186 | 562,0 | 36 | 563,0 | 564,0 | 100 | 565,0 | 200 | 566,0 | 350 |
| 06.06.2018 15:36:20 | 436 | 561,0 | 186 | 562,0 | 36 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:36:20 | 436 | 561,0 | 186 | 562,0 | 36 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:36:20 | 436 | 561,0 | 186 | 562,0 | 36 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:26:30 | 524 | 561,0 | 274 | 562,0 | 124 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:26:30 | 524 | 561,0 | 274 | 562,0 | 124 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:19:45 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 100 | 565,0 | 250 | 566,0 | 400 |
| 06.06.2018 15:19:42 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 100 | 565,0 | 150 | 566,0 | 300 |
| 06.06.2018 14:53:04 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 100 | 564,5 | 200 | 565,0 | 250 |
| 06.06.2018 14:52:35 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 100 | 564,5 | 200 | 565,0 | 340 |
| 06.06.2018 14:52:35 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 100 | 564,5 | 200 | 565,0 | 340 |
| 06.06.2018 14:15:54 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 246 | 564,5 | 346 | 565,0 | 486 |
| 06.06.2018 14:15:50 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 246 | 565,0 | 386 | 566,0 | 536 |
| 06.06.2018 14:05:08 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 246 | 565,0 | 486 | 566,0 | 636 |
| 06.06.2018 14:05:08 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 246 | 565,0 | 486 | 566,0 | 636 |
| 06.06.2018 14:05:08 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 246 | 565,0 | 486 | 566,0 | 636 |
| 06.06.2018 14:00:52 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 14:00:52 | 500 | 561,0 | 250 | 562,0 | 100 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:56:18 | 505 | 561,0 | 255 | 562,0 | 105 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:56:18 | 505 | 561,0 | 255 | 562,0 | 105 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:56:18 | 255 | 562,0 | 105 | 562,5 | 100 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:56:18 | 255 | 562,0 | 105 | 562,5 | 100 | 563,0 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:54:42 | 405 | 561,0 | 155 | 562,0 | 5 | 562,5 | 564,0 | 250 | 565,0 | 490 | 566,0 | 640 |
| 06.06.2018 13:50:21 | 405 | 561,0 | 155 | 562,0 | 5 | 562,5 | 564,0 | 250 | 565,0 | 440 | 566,0 | 590 |
| 06.06.2018 13:50:17 | 405 | 561,0 | 155 | 562,0 | 5 | 562,5 | 564,0 | 250 | 565,0 | 340 | 566,0 | 490 |