RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 16:59:35 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:59:35 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:59:31 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:59:31 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:59:25 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 84 | 566,5 | 134 | 567,0 | 734 |
| 05.06.2018 16:59:25 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 84 | 566,5 | 134 | 567,0 | 734 |
| 05.06.2018 16:59:25 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 84 | 566,5 | 134 | 567,0 | 734 |
| 05.06.2018 16:48:14 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:48:14 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:48:10 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:48:10 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:48:06 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 82 | 566,5 | 132 | 567,0 | 732 |
| 05.06.2018 16:48:06 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 82 | 566,5 | 132 | 567,0 | 732 |
| 05.06.2018 16:48:06 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 82 | 566,5 | 132 | 567,0 | 732 |
| 05.06.2018 16:45:08 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:45:08 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:45:04 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:45:04 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 566,5 | 50 | 567,0 | 650 | 567,5 | 700 |
| 05.06.2018 16:44:59 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 98 | 566,5 | 148 | 567,0 | 748 |
| 05.06.2018 16:44:59 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 98 | 566,5 | 148 | 567,0 | 748 |
| 05.06.2018 16:44:59 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 98 | 566,5 | 148 | 567,0 | 748 |
| 05.06.2018 16:31:44 | 280 | 561,0 | 230 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:31:00 | 230 | 561,0 | 180 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:29:27 | 230 | 561,0 | 180 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:47 | 230 | 561,0 | 180 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:47 | 230 | 561,0 | 180 | 563,0 | 30 | 564,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:47 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:47 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:47 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:27:11 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:24:20 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:24:17 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:24:16 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:24:16 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,0 | 120 | 566,5 | 170 |
| 05.06.2018 16:23:09 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,0 | 120 | 566,5 | 170 |
| 05.06.2018 16:23:09 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:23:08 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:23:08 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:19:13 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:19:11 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:19:11 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:19:11 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,0 | 120 | 566,5 | 170 |
| 05.06.2018 16:19:08 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,0 | 120 | 566,5 | 170 |
| 05.06.2018 16:19:06 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:19:05 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 566,5 | 70 | 567,0 | 670 |
| 05.06.2018 16:19:05 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:18:13 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:18:13 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 564,0 | 20 | 565,5 | 120 | 566,5 | 170 |
| 05.06.2018 16:18:13 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |
| 05.06.2018 16:18:13 | 300 | 560,5 | 200 | 561,0 | 150 | 563,0 | 565,5 | 100 | 566,5 | 150 | 567,0 | 750 |