RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:50:41 | 1 621 | 562,5 | 881 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:24:12 | 1 621 | 562,5 | 881 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:24:12 | 1 621 | 562,5 | 881 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:22:20 | 899 | 563,0 | 668 | 563,5 | 18 | 566,0 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:22:20 | 899 | 563,0 | 668 | 563,5 | 18 | 566,0 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:22:14 | 1 621 | 562,5 | 881 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,0 | 1 425 |
| 04.06.2018 16:22:12 | 1 621 | 562,5 | 881 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:22:12 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:22:11 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 475 |
| 04.06.2018 16:22:11 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 475 |
| 04.06.2018 16:21:52 | 1 621 | 562,5 | 881 | 563,0 | 750 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 475 |
| 04.06.2018 16:21:50 | 1 621 | 562,5 | 881 | 563,0 | 750 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:21:50 | 1 621 | 562,5 | 881 | 563,0 | 750 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:21:50 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:21:49 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:21:49 | 1 521 | 562,5 | 781 | 563,0 | 650 | 563,5 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:21:36 | 881 | 563,0 | 750 | 563,5 | 100 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:44 | 881 | 563,0 | 750 | 563,5 | 100 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:41 | 881 | 563,0 | 750 | 563,5 | 100 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:41 | 881 | 563,0 | 750 | 563,5 | 100 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:41 | 950 | 563,5 | 300 | 564,0 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:41 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:19:41 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:14:00 | 950 | 563,5 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:42 | 950 | 563,5 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:39 | 950 | 563,5 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:39 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:39 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:36 | 1 081 | 563,0 | 950 | 563,5 | 300 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:36 | 1 081 | 563,0 | 950 | 563,5 | 300 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:36 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:36 | 981 | 563,0 | 850 | 563,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:17 | 950 | 563,5 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:17 | 1 300 | 564,0 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:14 | 1 300 | 564,0 | 300 | 564,5 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:14 | 1 850 | 563,5 | 1 200 | 564,0 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:12:14 | 1 850 | 563,5 | 1 200 | 564,0 | 200 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:05:52 | 1 950 | 563,5 | 1 300 | 564,0 | 300 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:05:52 | 1 950 | 563,5 | 1 300 | 564,0 | 300 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:57 | 1 750 | 563,5 | 1 100 | 564,0 | 100 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:57 | 1 750 | 563,5 | 1 100 | 564,0 | 100 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:57 | 1 781 | 563,0 | 1 650 | 563,5 | 1 000 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:57 | 1 781 | 563,0 | 1 650 | 563,5 | 1 000 | 564,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:52 | 1 730 | 563,5 | 1 080 | 564,0 | 80 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:52 | 1 730 | 563,5 | 1 080 | 564,0 | 80 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:02:52 | 1 730 | 563,5 | 1 080 | 564,0 | 80 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:00:31 | 1 830 | 563,5 | 1 180 | 564,0 | 180 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:00:31 | 1 830 | 563,5 | 1 180 | 564,0 | 180 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 16:00:31 | 1 830 | 563,5 | 1 180 | 564,0 | 180 | 565,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |
| 04.06.2018 15:58:30 | 1 228 | 564,0 | 228 | 565,0 | 48 | 566,0 | 568,0 | 325 | 568,5 | 1 325 | 569,5 | 1 375 |