RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:51:17 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 168 | 560,5 | 268 | 561,0 | 318 |
| 01.06.2018 16:51:17 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 168 | 560,5 | 268 | 561,0 | 318 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 118 | 560,5 | 218 | 561,0 | 268 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 118 | 560,5 | 218 | 561,0 | 268 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 118 | 560,5 | 218 | 561,0 | 268 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 2 550 | 560,5 | 2 650 | 561,0 | 2 700 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 2 550 | 560,5 | 2 650 | 561,0 | 2 700 |
| 01.06.2018 16:49:30 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 560,0 | 2 550 | 560,5 | 2 650 | 561,0 | 2 700 |
| 01.06.2018 16:47:08 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 16:47:08 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 16:41:06 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 559,5 | 78 | 560,0 | 2 628 | 560,5 | 2 728 |
| 01.06.2018 16:41:06 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 559,5 | 78 | 560,0 | 2 628 | 560,5 | 2 728 |
| 01.06.2018 16:03:09 | 112 | 557,5 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 68 | 560,0 | 2 618 | 560,5 | 2 718 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 98 | 560,0 | 2 648 | 560,5 | 2 748 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 98 | 560,0 | 2 648 | 560,5 | 2 748 |
| 01.06.2018 15:49:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,5 | 98 | 560,0 | 2 648 | 560,5 | 2 748 |
| 01.06.2018 15:41:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 668 |
| 01.06.2018 15:41:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 668 |
| 01.06.2018 15:41:01 | 145 | 557,0 | 62 | 558,0 | 2 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 668 |
| 01.06.2018 15:32:59 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 668 |
| 01.06.2018 15:32:28 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,0 | 20 | 559,5 | 138 | 560,0 | 2 688 |
| 01.06.2018 15:28:29 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,0 | 20 | 559,5 | 138 | 560,0 | 2 638 |
| 01.06.2018 15:22:52 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 618 |
| 01.06.2018 15:22:52 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,0 | 20 | 559,5 | 118 | 560,0 | 2 618 |
| 01.06.2018 15:22:52 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 98 | 560,0 | 2 598 | 560,5 | 2 698 |
| 01.06.2018 15:22:52 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 98 | 560,0 | 2 598 | 560,5 | 2 698 |
| 01.06.2018 15:22:52 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 98 | 560,0 | 2 598 | 560,5 | 2 698 |
| 01.06.2018 15:13:01 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 98 | 560,0 | 2 598 | 560,5 | 2 698 |
| 01.06.2018 15:12:58 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 98 | 560,0 | 2 598 | 561,0 | 2 648 |
| 01.06.2018 14:49:23 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 98 | 560,0 | 2 598 | 561,0 | 2 748 |
| 01.06.2018 14:49:23 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 98 | 560,0 | 2 598 | 561,0 | 2 748 |
| 01.06.2018 14:42:30 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:42:30 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:42:30 | 132 | 558,0 | 72 | 558,5 | 30 | 559,0 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:36:03 | 182 | 558,0 | 122 | 558,5 | 80 | 559,0 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:36:03 | 182 | 558,0 | 122 | 558,5 | 80 | 559,0 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:21:37 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:21:37 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:21:37 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 120 | 560,0 | 2 620 | 561,0 | 2 770 |
| 01.06.2018 14:16:14 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 122 | 560,0 | 2 622 | 561,0 | 2 772 |
| 01.06.2018 14:15:42 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 122 | 560,0 | 2 622 | 561,0 | 2 772 |
| 01.06.2018 14:15:42 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 122 | 560,0 | 2 622 | 561,0 | 2 772 |
| 01.06.2018 14:08:43 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 100 | 560,0 | 2 600 | 561,0 | 2 750 |
| 01.06.2018 14:08:43 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 100 | 560,0 | 2 600 | 561,0 | 2 750 |
| 01.06.2018 14:08:43 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 100 | 560,0 | 2 600 | 561,0 | 2 750 |
| 01.06.2018 13:48:08 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 131 | 560,0 | 2 631 | 561,0 | 2 781 |
| 01.06.2018 13:41:48 | 185 | 557,0 | 102 | 558,0 | 42 | 558,5 | 559,5 | 131 | 560,0 | 2 631 | 561,0 | 2 731 |