RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:25:35 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,0 | 100 | 557,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:25:35 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,0 | 100 | 557,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:25:32 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:25:32 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:23:28 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,5 | 100 | 557,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:23:28 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,5 | 100 | 557,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:23:25 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:18:57 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 557,5 | 132 | 559,5 | 232 |
| 31.05.2018 16:18:54 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:18:54 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:08:58 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:08:55 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:08:55 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:08:55 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,5 | 132 | 559,5 | 232 |
| 31.05.2018 16:08:55 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,5 | 132 | 559,5 | 232 |
| 31.05.2018 16:08:53 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:08:52 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:08:52 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:07:31 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:07:28 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:07:28 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:07:28 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:04:48 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 16:04:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:04:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 16:04:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,5 | 132 | 559,5 | 232 |
| 31.05.2018 15:47:46 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,5 | 132 | 559,5 | 232 |
| 31.05.2018 15:47:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 15:47:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 15:47:44 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 15:47:16 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,5 | 232 |
| 31.05.2018 15:47:14 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 15:47:14 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,5 | 132 | 560,0 | 2 882 |
| 31.05.2018 15:42:57 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 557,5 | 132 | 559,5 | 232 |
| 31.05.2018 15:41:39 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 557,5 | 132 | 559,0 | 150 |
| 31.05.2018 15:41:36 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:41:36 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,0 | 150 |
| 31.05.2018 15:38:17 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 558,0 | 132 | 559,0 | 150 |
| 31.05.2018 15:38:14 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:38:14 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:37:35 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 557,5 | 132 | 559,0 | 150 |
| 31.05.2018 15:37:32 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:37:32 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:34:42 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 132 | 559,0 | 150 | 559,5 | 250 |
| 31.05.2018 15:34:42 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 132 | 559,0 | 150 | 559,5 | 250 |
| 31.05.2018 15:34:39 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:34:39 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 557,0 | 32 | 559,0 | 50 | 559,5 | 150 |
| 31.05.2018 15:33:23 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,5 | 100 | 557,0 | 132 | 559,0 | 150 |
| 31.05.2018 15:26:50 | 220 | 553,5 | 170 | 554,0 | 20 | 555,0 | 556,5 | 100 | 557,0 | 132 | 559,5 | 232 |
| 31.05.2018 15:25:13 | 490 | 553,0 | 170 | 554,0 | 20 | 555,0 | 556,5 | 100 | 557,0 | 132 | 559,5 | 232 |