RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 16:58:13 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:58:13 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:58:13 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:52:08 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:52:08 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:52:08 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 5 | 554,0 | 15 | 555,0 | 520 |
| 30.05.2018 16:44:50 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 40 | 554,0 | 50 | 555,0 | 555 |
| 30.05.2018 16:44:50 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 40 | 554,0 | 50 | 555,0 | 555 |
| 30.05.2018 16:44:50 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 40 | 554,0 | 50 | 555,0 | 555 |
| 30.05.2018 16:42:29 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 50 | 554,0 | 60 | 555,0 | 565 |
| 30.05.2018 16:42:29 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,0 | 50 | 554,0 | 60 | 555,0 | 565 |
| 30.05.2018 16:36:58 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 554,0 | 10 | 555,0 | 515 | 555,5 | 1 005 |
| 30.05.2018 16:36:58 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 554,0 | 10 | 555,0 | 515 | 555,5 | 1 005 |
| 30.05.2018 16:36:58 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 554,0 | 10 | 555,0 | 515 | 555,5 | 1 005 |
| 30.05.2018 16:32:58 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,5 | 50 | 554,0 | 60 | 555,0 | 565 |
| 30.05.2018 16:17:52 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:17:52 | 221 | 551,0 | 101 | 552,0 | 50 | 552,5 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:17:20 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:17:20 | 221 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:17:03 | 221 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:17:03 | 221 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:15:21 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:15:21 | 321 | 550,5 | 171 | 551,0 | 51 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:11:22 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:11:21 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:48 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:46 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:28 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:28 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:24 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:24 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:20 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:20 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:15 | 320 | 550,5 | 270 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:08:14 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:04:51 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:04:51 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:04:46 | 320 | 550,5 | 270 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:04:46 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:01:51 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:01:51 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:01:16 | 320 | 550,5 | 270 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 16:01:16 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:49:49 | 320 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:49:49 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:47:56 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:47:55 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:47:53 | 320 | 550,5 | 270 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:47:53 | 220 | 550,5 | 170 | 551,0 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |
| 30.05.2018 15:47:08 | 270 | 551,0 | 150 | 551,5 | 50 | 552,0 | 553,5 | 50 | 554,0 | 60 | 554,5 | 80 |