RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:56:41 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 135 | 556,0 | 235 | 557,0 | 260 |
| 29.05.2018 16:56:41 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 135 | 556,0 | 235 | 557,0 | 260 |
| 29.05.2018 16:56:41 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 135 | 556,0 | 235 | 557,0 | 260 |
| 29.05.2018 16:52:19 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 235 | 556,0 | 335 | 557,0 | 360 |
| 29.05.2018 16:40:08 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 235 | 556,0 | 335 | 557,0 | 360 |
| 29.05.2018 16:40:08 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 235 | 556,0 | 335 | 557,0 | 360 |
| 29.05.2018 16:40:08 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 235 | 556,0 | 335 | 557,0 | 360 |
| 29.05.2018 16:28:40 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:28:40 | 785 | 550,5 | 235 | 551,0 | 150 | 551,5 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:27:09 | 685 | 550,5 | 135 | 551,0 | 50 | 551,5 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:27:09 | 685 | 550,5 | 135 | 551,0 | 50 | 551,5 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:26:30 | 2 401 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:21:39 | 2 401 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 556,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:21:35 | 2 401 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 557,0 | 460 | 557,5 | 600 |
| 29.05.2018 16:21:35 | 2 301 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 557,0 | 460 | 557,5 | 600 |
| 29.05.2018 16:21:35 | 2 301 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 555,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:15:14 | 2 301 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 555,0 | 535 | 557,0 | 560 |
| 29.05.2018 16:12:17 | 2 301 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 555,0 | 535 | 556,5 | 555 |
| 29.05.2018 16:12:17 | 2 301 | 550,0 | 635 | 550,5 | 85 | 551,0 | 553,5 | 435 | 555,0 | 535 | 556,5 | 555 |
| 29.05.2018 16:07:52 | 2 266 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 435 | 555,0 | 535 | 556,5 | 555 |
| 29.05.2018 16:07:52 | 2 266 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 435 | 555,0 | 535 | 556,5 | 555 |
| 29.05.2018 16:07:52 | 2 266 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 435 | 555,0 | 535 | 556,5 | 555 |
| 29.05.2018 16:05:56 | 2 266 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 485 | 555,0 | 585 | 556,5 | 605 |
| 29.05.2018 15:53:18 | 2 301 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 485 | 555,0 | 585 | 556,5 | 605 |
| 29.05.2018 15:53:18 | 2 301 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 485 | 555,0 | 585 | 556,5 | 605 |
| 29.05.2018 15:53:18 | 2 301 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,5 | 485 | 555,0 | 585 | 556,5 | 605 |
| 29.05.2018 15:49:11 | 2 301 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,0 | 50 | 553,5 | 535 | 555,0 | 635 |
| 29.05.2018 15:49:11 | 2 301 | 550,0 | 600 | 550,5 | 50 | 551,0 | 553,0 | 50 | 553,5 | 535 | 555,0 | 635 |
| 29.05.2018 15:48:09 | 2 736 | 549,0 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 555,0 | 635 |
| 29.05.2018 15:48:07 | 2 736 | 549,0 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:48:07 | 2 636 | 549,0 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:48:06 | 2 636 | 549,0 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 555,5 | 635 |
| 29.05.2018 15:48:05 | 2 351 | 549,5 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 555,5 | 635 |
| 29.05.2018 15:48:05 | 2 351 | 549,5 | 2 251 | 550,0 | 550 | 550,5 | 553,0 | 50 | 553,5 | 535 | 555,5 | 635 |
| 29.05.2018 15:47:46 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 555,5 | 635 |
| 29.05.2018 15:47:45 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:47:45 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:47:45 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 555,0 | 635 |
| 29.05.2018 15:43:14 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 555,0 | 635 |
| 29.05.2018 15:43:12 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:43:12 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 556,5 | 555 |
| 29.05.2018 15:43:12 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 554,5 | 635 |
| 29.05.2018 15:40:48 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 554,5 | 635 |
| 29.05.2018 15:35:29 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 554,5 | 635 |
| 29.05.2018 15:18:02 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 554,5 | 635 |
| 29.05.2018 15:18:02 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,0 | 50 | 553,5 | 535 | 554,5 | 635 |
| 29.05.2018 15:17:27 | 2 431 | 550,0 | 730 | 550,5 | 180 | 551,0 | 553,5 | 485 | 554,5 | 585 | 557,0 | 610 |
| 29.05.2018 15:14:08 | 1 931 | 550,0 | 230 | 550,5 | 180 | 551,0 | 553,5 | 485 | 554,5 | 585 | 557,0 | 610 |
| 29.05.2018 15:14:08 | 1 931 | 550,0 | 230 | 550,5 | 180 | 551,0 | 553,5 | 485 | 554,5 | 585 | 557,0 | 610 |
| 29.05.2018 15:14:08 | 1 931 | 550,0 | 230 | 550,5 | 180 | 551,0 | 553,5 | 485 | 554,5 | 585 | 557,0 | 610 |