RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:59:13 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 171 | 555,0 | 1 171 | 558,0 | 1 421 |
| 28.05.2018 16:54:31 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 171 | 558,0 | 421 | 561,0 | 471 |
| 28.05.2018 16:54:31 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 171 | 558,0 | 421 | 561,0 | 471 |
| 28.05.2018 16:54:31 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 171 | 558,0 | 421 | 561,0 | 471 |
| 28.05.2018 16:52:29 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 221 | 558,0 | 471 | 561,0 | 521 |
| 28.05.2018 16:52:29 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 221 | 558,0 | 471 | 561,0 | 521 |
| 28.05.2018 16:52:29 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 221 | 558,0 | 471 | 561,0 | 521 |
| 28.05.2018 16:46:37 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 271 | 558,0 | 521 | 561,0 | 571 |
| 28.05.2018 16:46:37 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 271 | 558,0 | 521 | 561,0 | 571 |
| 28.05.2018 16:46:37 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 271 | 558,0 | 521 | 561,0 | 571 |
| 28.05.2018 16:34:33 | 1 864 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:34:24 | 1 964 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:34:24 | 1 964 | 550,0 | 951 | 550,5 | 497 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:32:51 | 1 944 | 550,0 | 931 | 550,5 | 477 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:32:47 | 1 944 | 550,0 | 931 | 550,5 | 477 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:32:47 | 1 944 | 550,0 | 931 | 550,5 | 477 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:32:47 | 1 944 | 550,0 | 931 | 550,5 | 477 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:27:38 | 1 974 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:27:38 | 1 974 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:27:38 | 1 974 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 321 | 558,0 | 571 | 561,0 | 621 |
| 28.05.2018 16:27:13 | 1 974 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 371 | 558,0 | 621 | 561,0 | 671 |
| 28.05.2018 16:26:26 | 2 024 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 371 | 558,0 | 621 | 561,0 | 671 |
| 28.05.2018 16:26:11 | 2 024 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 371 | 558,0 | 621 | 561,0 | 771 |
| 28.05.2018 16:23:22 | 2 024 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:23:22 | 2 024 | 550,0 | 961 | 550,5 | 507 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:22:10 | 2 017 | 550,0 | 954 | 550,5 | 500 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:22:10 | 2 017 | 550,0 | 954 | 550,5 | 500 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:18:39 | 1 667 | 549,0 | 1 517 | 550,0 | 454 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 467 | 549,0 | 1 317 | 550,0 | 454 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 467 | 549,0 | 1 317 | 550,0 | 454 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 467 | 549,0 | 1 317 | 550,0 | 454 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 513 | 549,0 | 1 363 | 550,0 | 500 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 513 | 549,0 | 1 363 | 550,0 | 500 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:17:23 | 1 513 | 549,0 | 1 363 | 550,0 | 500 | 550,5 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:14:02 | 1 367 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:12:54 | 1 267 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:12:54 | 1 267 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:12:53 | 1 267 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 371 | 557,5 | 471 | 558,0 | 721 |
| 28.05.2018 16:11:20 | 1 267 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 16:11:20 | 1 267 | 550,0 | 504 | 550,5 | 4 | 551,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 16:08:46 | 1 413 | 549,0 | 1 263 | 550,0 | 500 | 550,5 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 16:06:55 | 2 413 | 549,0 | 2 263 | 550,0 | 500 | 550,5 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 16:03:47 | 2 363 | 549,0 | 2 263 | 550,0 | 500 | 550,5 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 16:03:47 | 2 363 | 549,0 | 2 263 | 550,0 | 500 | 550,5 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:54:53 | 1 913 | 548,5 | 1 863 | 549,0 | 1 763 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:54:53 | 1 913 | 548,5 | 1 863 | 549,0 | 1 763 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:52:45 | 913 | 548,5 | 863 | 549,0 | 763 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:52:45 | 913 | 548,5 | 863 | 549,0 | 763 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:50:45 | 813 | 548,5 | 763 | 549,0 | 663 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |
| 28.05.2018 15:50:45 | 813 | 548,5 | 763 | 549,0 | 663 | 550,0 | 552,0 | 421 | 557,5 | 521 | 558,0 | 771 |