RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:58:55 | 271 | 555,5 | 181 | 556,0 | 81 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:58:00 | 271 | 555,5 | 181 | 556,0 | 81 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:58:00 | 271 | 555,5 | 181 | 556,0 | 81 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:58:00 | 271 | 555,5 | 181 | 556,0 | 81 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:56:30 | 290 | 555,5 | 200 | 556,0 | 100 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:56:30 | 290 | 555,5 | 200 | 556,0 | 100 | 556,5 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:55:17 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:55:17 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 557,0 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:55:13 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:55:12 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:55:12 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:50:24 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:50:24 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:50:19 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:50:19 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:50:14 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 76 | 562,0 | 176 | 562,5 | 276 |
| 25.05.2018 16:50:14 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 76 | 562,0 | 176 | 562,5 | 276 |
| 25.05.2018 16:50:14 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 76 | 562,0 | 176 | 562,5 | 276 |
| 25.05.2018 16:49:38 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:49:38 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:49:35 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:49:35 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:49:30 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 50 | 562,0 | 150 | 562,5 | 250 |
| 25.05.2018 16:49:30 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 50 | 562,0 | 150 | 562,5 | 250 |
| 25.05.2018 16:49:30 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 50 | 562,0 | 150 | 562,5 | 250 |
| 25.05.2018 16:48:27 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:48:27 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:48:18 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:48:18 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:48:18 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:47:09 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:47:09 | 290 | 555,0 | 190 | 555,5 | 100 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:44:25 | 240 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:43:05 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:43:05 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:43:01 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:43:01 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:42:55 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 78 | 562,0 | 178 | 562,5 | 278 |
| 25.05.2018 16:42:55 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 78 | 562,0 | 178 | 562,5 | 278 |
| 25.05.2018 16:42:55 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 78 | 562,0 | 178 | 562,5 | 278 |
| 25.05.2018 16:42:28 | 190 | 555,0 | 140 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:38:15 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:38:15 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:38:11 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:38:11 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 562,0 | 100 | 562,5 | 200 | 563,0 | 300 |
| 25.05.2018 16:38:07 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 60 | 562,0 | 160 | 562,5 | 260 |
| 25.05.2018 16:38:07 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 60 | 562,0 | 160 | 562,5 | 260 |
| 25.05.2018 16:38:07 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 60 | 562,0 | 160 | 562,5 | 260 |
| 25.05.2018 16:37:18 | 140 | 555,0 | 90 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |
| 25.05.2018 16:37:03 | 125 | 555,0 | 75 | 555,5 | 50 | 556,0 | 556,5 | 100 | 562,0 | 200 | 562,5 | 300 |