RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:55:53 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 750 |
| 24.05.2018 16:55:53 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 750 |
| 24.05.2018 16:55:50 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 650 | 573,5 | 910 |
| 24.05.2018 16:55:50 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 650 | 573,5 | 910 |
| 24.05.2018 16:55:46 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 50 | 572,5 | 550 | 573,0 | 700 |
| 24.05.2018 16:55:46 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 50 | 572,5 | 550 | 573,0 | 700 |
| 24.05.2018 16:55:46 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 50 | 572,5 | 550 | 573,0 | 700 |
| 24.05.2018 16:47:54 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 750 |
| 24.05.2018 16:47:54 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 750 |
| 24.05.2018 16:47:51 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 650 | 573,5 | 910 |
| 24.05.2018 16:47:51 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 650 | 573,5 | 910 |
| 24.05.2018 16:47:45 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 90 | 572,5 | 590 | 573,0 | 740 |
| 24.05.2018 16:47:45 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 90 | 572,5 | 590 | 573,0 | 740 |
| 24.05.2018 16:47:45 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 90 | 572,5 | 590 | 573,0 | 740 |
| 24.05.2018 16:43:44 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 750 |
| 24.05.2018 16:43:33 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 950 |
| 24.05.2018 16:43:33 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 568,0 | 100 | 572,5 | 600 | 573,0 | 950 |
| 24.05.2018 16:43:24 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 850 | 573,5 | 1 110 |
| 24.05.2018 16:43:24 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 850 | 573,5 | 1 110 |
| 24.05.2018 16:43:24 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 850 | 573,5 | 1 110 |
| 24.05.2018 16:29:18 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 572,5 | 600 | 573,0 | 950 |
| 24.05.2018 16:29:18 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 572,5 | 600 | 573,0 | 950 |
| 24.05.2018 16:29:17 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 850 | 573,5 | 1 110 |
| 24.05.2018 16:29:17 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 572,5 | 500 | 573,0 | 850 | 573,5 | 1 110 |
| 24.05.2018 16:29:11 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 10 | 572,5 | 510 | 573,0 | 860 |
| 24.05.2018 16:29:11 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 10 | 572,5 | 510 | 573,0 | 860 |
| 24.05.2018 16:29:11 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 10 | 572,5 | 510 | 573,0 | 860 |
| 24.05.2018 16:26:03 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 572,5 | 600 | 573,0 | 950 |
| 24.05.2018 16:25:59 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:57 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:57 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:52 | 657 | 565,0 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:49 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:49 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:48 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:48 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 567,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:44 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:44 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:39 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 568,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:39 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 568,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:25:32 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:32 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:32 | 807 | 565,5 | 307 | 566,0 | 37 | 567,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:32 | 357 | 566,0 | 87 | 567,0 | 50 | 569,5 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:32 | 357 | 566,0 | 87 | 567,0 | 50 | 569,5 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:32 | 357 | 566,0 | 87 | 567,0 | 50 | 569,5 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:29 | 137 | 567,0 | 100 | 569,5 | 50 | 570,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:29 | 137 | 567,0 | 100 | 569,5 | 50 | 570,0 | 573,0 | 350 | 573,5 | 610 | 574,0 | 665 |
| 24.05.2018 16:25:29 | 137 | 567,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 100 | 573,0 | 450 | 573,5 | 710 |
| 24.05.2018 16:23:12 | 137 | 567,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 100 | 573,0 | 450 | 573,5 | 710 |