RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:58:54 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 567,5 | 100 | 570,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:56:18 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 567,5 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:56:18 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 567,5 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:56:16 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:16 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:11 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:11 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:11 | 494 | 565,0 | 125 | 566,0 | 25 | 566,5 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:09 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:09 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:09 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,0 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:56:08 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,0 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:56:08 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,0 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:56:05 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:05 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:05 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 569,5 | 20 | 570,0 | 197 | 572,0 | 297 |
| 23.05.2018 16:56:05 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,5 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:54:53 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,5 | 100 | 569,5 | 120 | 570,0 | 297 |
| 23.05.2018 16:36:03 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,5 | 100 | 570,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:35:17 | 225 | 566,0 | 125 | 566,5 | 100 | 567,0 | 568,5 | 100 | 570,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:47 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 568,5 | 100 | 570,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:47 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 568,5 | 100 | 570,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:45 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:45 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:45 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 570,5 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:38 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 570,5 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:36 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:36 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:36 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 571,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:25 | 669 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 571,0 | 277 | 572,0 | 377 |
| 23.05.2018 16:25:23 | 669 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:23 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:25:23 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:25:23 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:19:40 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:19:07 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:19:04 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:19:04 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:19:03 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:19:02 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:19:02 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:18:50 | 300 | 566,0 | 200 | 567,0 | 100 | 568,5 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:18:48 | 300 | 566,0 | 200 | 567,0 | 100 | 568,5 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:18:48 | 300 | 566,0 | 200 | 567,0 | 100 | 568,5 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:18:47 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 321 |
| 23.05.2018 16:18:47 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:18:47 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:17:55 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:17:55 | 300 | 566,0 | 200 | 567,0 | 100 | 568,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |
| 23.05.2018 16:17:55 | 569 | 565,0 | 200 | 566,0 | 100 | 567,0 | 570,0 | 177 | 572,0 | 277 | 574,0 | 421 |