RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:42:30 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 578,0 | 2 387 |
| 22.05.2018 16:41:35 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:35 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:35 | 1 250 | 570,5 | 1 150 | 571,0 | 1 050 | 572,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:35 | 1 250 | 570,5 | 1 150 | 571,0 | 1 050 | 572,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:29 | 1 230 | 571,0 | 1 130 | 572,0 | 80 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:29 | 1 230 | 571,0 | 1 130 | 572,0 | 80 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:41:29 | 1 230 | 571,0 | 1 130 | 572,0 | 80 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:40:59 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:35:12 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:12 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:12 | 1 250 | 570,5 | 1 150 | 571,0 | 1 050 | 572,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:12 | 1 250 | 570,5 | 1 150 | 571,0 | 1 050 | 572,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 205 | 571,0 | 1 105 | 572,0 | 55 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 205 | 571,0 | 1 105 | 572,0 | 55 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 205 | 571,0 | 1 105 | 572,0 | 55 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:35:07 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:28:30 | 1 155 | 572,0 | 105 | 573,0 | 5 | 573,5 | 574,0 | 50 | 574,5 | 70 | 575,0 | 1 120 |
| 22.05.2018 16:25:26 | 1 155 | 572,0 | 105 | 573,0 | 5 | 573,5 | 574,0 | 50 | 575,0 | 1 100 | 577,5 | 1 200 |
| 22.05.2018 16:24:03 | 1 155 | 572,0 | 105 | 573,0 | 5 | 573,5 | 574,0 | 50 | 574,5 | 60 | 575,0 | 1 110 |
| 22.05.2018 16:24:03 | 1 155 | 572,0 | 105 | 573,0 | 5 | 573,5 | 574,0 | 50 | 574,5 | 60 | 575,0 | 1 110 |
| 22.05.2018 16:24:03 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 60 | 575,0 | 1 110 |
| 22.05.2018 16:24:03 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 60 | 575,0 | 1 110 |
| 22.05.2018 16:24:03 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 574,0 | 50 | 574,5 | 60 | 575,0 | 1 110 |
| 22.05.2018 16:22:36 | 1 250 | 571,0 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 45 | 574,0 | 95 | 574,5 | 105 |
| 22.05.2018 16:19:37 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 45 | 574,0 | 95 | 574,5 | 105 |
| 22.05.2018 16:19:37 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 45 | 574,0 | 95 | 574,5 | 105 |
| 22.05.2018 16:19:37 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 45 | 574,0 | 95 | 574,5 | 105 |
| 22.05.2018 16:19:29 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 574,5 | 145 |
| 22.05.2018 16:16:08 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:13:30 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:13:30 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:13:30 | 1 170 | 571,0 | 1 070 | 571,5 | 1 050 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:13:30 | 1 170 | 571,0 | 1 070 | 571,5 | 1 050 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:13:27 | 1 170 | 571,5 | 1 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:42 | 170 | 571,5 | 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:42 | 170 | 571,5 | 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:42 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:42 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:30 | 170 | 571,5 | 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:30 | 170 | 571,5 | 150 | 572,0 | 100 | 573,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:30 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:09:30 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:07:16 | 170 | 571,5 | 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:06:14 | 170 | 571,5 | 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:06:14 | 170 | 571,5 | 150 | 572,0 | 100 | 572,5 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:06:14 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |
| 22.05.2018 16:06:13 | 170 | 571,0 | 70 | 571,5 | 50 | 572,0 | 573,5 | 85 | 574,0 | 135 | 575,0 | 1 185 |