RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:43:36 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:25:19 | 500 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:22:44 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:18:59 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:11:56 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:11:47 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:11:42 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:11:42 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 575,0 | 100 | 577,5 | 680 | 578,0 | 1 167 |
| 21.05.2018 16:10:14 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 580 | 578,0 | 1 067 | 578,5 | 1 142 |
| 21.05.2018 16:10:11 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 580 | 578,0 | 967 | 578,5 | 1 042 |
| 21.05.2018 15:57:45 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 580 | 578,0 | 967 | 578,5 | 1 042 |
| 21.05.2018 15:57:45 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 580 | 578,0 | 967 | 578,5 | 1 042 |
| 21.05.2018 15:57:45 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 580 | 578,0 | 967 | 578,5 | 1 042 |
| 21.05.2018 15:57:39 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 635 | 578,0 | 1 022 | 578,5 | 1 097 |
| 21.05.2018 15:57:39 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 635 | 578,0 | 1 022 | 578,5 | 1 097 |
| 21.05.2018 15:57:39 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 635 | 578,0 | 1 022 | 578,5 | 1 097 |
| 21.05.2018 15:57:35 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 690 | 578,0 | 1 077 | 578,5 | 1 152 |
| 21.05.2018 15:57:35 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 690 | 578,0 | 1 077 | 578,5 | 1 152 |
| 21.05.2018 15:57:35 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 690 | 578,0 | 1 077 | 578,5 | 1 152 |
| 21.05.2018 15:57:29 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 745 | 578,0 | 1 132 | 578,5 | 1 207 |
| 21.05.2018 15:57:29 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 745 | 578,0 | 1 132 | 578,5 | 1 207 |
| 21.05.2018 15:57:29 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 745 | 578,0 | 1 132 | 578,5 | 1 207 |
| 21.05.2018 15:57:29 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:57:29 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:57:09 | 450 | 573,5 | 400 | 574,0 | 100 | 576,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:57:09 | 450 | 573,5 | 400 | 574,0 | 100 | 576,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:57:08 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:57:08 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:51:04 | 450 | 573,5 | 400 | 574,0 | 100 | 577,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:51:04 | 450 | 573,5 | 400 | 574,0 | 100 | 577,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:51:03 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:51:03 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:50:19 | 450 | 573,5 | 400 | 574,0 | 100 | 576,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:50:19 | 450 | 573,5 | 400 | 574,0 | 100 | 576,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:50:19 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:50:19 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:46:20 | 450 | 573,5 | 400 | 574,0 | 100 | 575,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:46:20 | 450 | 573,5 | 400 | 574,0 | 100 | 575,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:46:20 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:46:20 | 400 | 573,0 | 350 | 573,5 | 300 | 574,0 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:42:59 | 450 | 573,5 | 400 | 574,0 | 100 | 574,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:41:48 | 250 | 573,5 | 200 | 574,0 | 100 | 574,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:41:32 | 200 | 573,0 | 150 | 573,5 | 100 | 574,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:41:32 | 200 | 573,0 | 150 | 573,5 | 100 | 574,5 | 577,5 | 800 | 578,0 | 1 187 | 578,5 | 1 262 |
| 21.05.2018 15:38:41 | 200 | 573,0 | 150 | 573,5 | 100 | 574,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |
| 21.05.2018 15:38:38 | 200 | 573,0 | 150 | 573,5 | 100 | 574,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |
| 21.05.2018 15:38:38 | 200 | 573,0 | 150 | 573,5 | 100 | 574,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |
| 21.05.2018 15:38:37 | 600 | 572,5 | 100 | 573,0 | 50 | 573,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |
| 21.05.2018 15:38:37 | 600 | 572,5 | 100 | 573,0 | 50 | 573,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |
| 21.05.2018 15:38:37 | 600 | 572,5 | 100 | 573,0 | 50 | 573,5 | 578,0 | 387 | 578,5 | 462 | 579,5 | 512 |