RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:59:48 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:56:19 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 583,5 | 970 |
| 18.05.2018 16:56:19 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 583,5 | 970 |
| 18.05.2018 16:56:16 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 582,0 | 650 | 583,5 | 670 | 584,0 | 675 |
| 18.05.2018 16:56:16 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 582,0 | 650 | 583,5 | 670 | 584,0 | 675 |
| 18.05.2018 16:56:12 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 290 | 582,0 | 940 | 583,5 | 960 |
| 18.05.2018 16:56:12 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 290 | 582,0 | 940 | 583,5 | 960 |
| 18.05.2018 16:56:12 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 290 | 582,0 | 940 | 583,5 | 960 |
| 18.05.2018 16:51:31 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 583,5 | 970 |
| 18.05.2018 16:44:47 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:44:47 | 900 | 575,5 | 400 | 576,0 | 100 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:42:44 | 850 | 575,5 | 350 | 576,0 | 50 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:38:05 | 750 | 575,5 | 250 | 576,0 | 50 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:36:07 | 759 | 575,5 | 259 | 576,0 | 50 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:36:07 | 759 | 575,5 | 259 | 576,0 | 50 | 576,5 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:26:45 | 859 | 575,0 | 709 | 575,5 | 209 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:26:45 | 859 | 575,0 | 709 | 575,5 | 209 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:49 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:49 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:43 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:43 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:43 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:43 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 578,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:40 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:40 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:39 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:38 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:38 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:38 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 579,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:36 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 579,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:36 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 579,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:34 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:34 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:34 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:34 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 580,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:24 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 580,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:24 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 580,5 | 300 | 582,0 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:23 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:23 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:20 | 959 | 575,0 | 809 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:20 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:20 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:16 | 809 | 575,5 | 309 | 576,0 | 300 | 577,5 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:15 | 809 | 575,5 | 309 | 576,0 | 300 | 577,5 | 582,0 | 650 | 583,5 | 950 | 584,0 | 955 |
| 18.05.2018 16:25:14 | 809 | 575,5 | 309 | 576,0 | 300 | 577,5 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:14 | 809 | 575,5 | 309 | 576,0 | 300 | 577,5 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:13 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:13 | 659 | 575,0 | 509 | 575,5 | 9 | 576,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:11 | 809 | 575,5 | 309 | 576,0 | 300 | 577,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |
| 18.05.2018 16:25:11 | 809 | 575,5 | 309 | 576,0 | 300 | 577,0 | 582,0 | 650 | 584,0 | 655 | 584,5 | 709 |