RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:56:53 | 1 810 | 580,0 | 335 | 580,5 | 35 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:56:53 | 1 810 | 580,0 | 335 | 580,5 | 35 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:56:53 | 1 810 | 580,0 | 335 | 580,5 | 35 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:49:34 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:47:43 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:47:43 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:47:43 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 32 | 585,0 | 2 082 | 586,0 | 2 482 |
| 17.05.2018 16:46:10 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 497 |
| 17.05.2018 16:43:32 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:43:32 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:43:32 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:41:56 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 97 | 585,0 | 2 147 | 586,0 | 2 497 |
| 17.05.2018 16:41:56 | 1 885 | 580,0 | 410 | 580,5 | 110 | 581,0 | 584,5 | 97 | 585,0 | 2 147 | 586,0 | 2 497 |
| 17.05.2018 16:40:40 | 1 785 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 97 | 585,0 | 2 147 | 586,0 | 2 497 |
| 17.05.2018 16:19:36 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 97 | 585,0 | 2 147 | 586,0 | 2 497 |
| 17.05.2018 16:19:36 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 97 | 585,0 | 2 147 | 586,0 | 2 497 |
| 17.05.2018 16:16:42 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:16:42 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:16:42 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 47 | 585,0 | 2 097 | 586,0 | 2 447 |
| 17.05.2018 16:16:16 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:16:14 | 585 | 580,0 | 310 | 580,5 | 10 | 581,0 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:16:14 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:16:14 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 50 | 585,0 | 2 100 | 586,0 | 2 450 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:13:42 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:12:31 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:12:31 | 585 | 580,0 | 310 | 581,0 | 300 | 582,5 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:12:30 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:12:30 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:11:57 | 585 | 580,0 | 310 | 581,0 | 300 | 583,0 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:11:57 | 585 | 580,0 | 310 | 581,0 | 300 | 583,0 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:11:27 | 585 | 580,0 | 310 | 581,0 | 300 | 583,0 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:27 | 585 | 580,0 | 310 | 581,0 | 300 | 583,0 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:22 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:22 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:22 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:03 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:11:03 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,0 | 500 | 584,5 | 850 | 585,0 | 2 900 |
| 17.05.2018 16:10:36 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:10:36 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,0 | 300 | 584,5 | 650 | 585,0 | 2 700 |
| 17.05.2018 16:10:16 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:10:16 | 585 | 580,0 | 310 | 581,0 | 300 | 583,5 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:10:16 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:10:16 | 785 | 577,5 | 285 | 580,0 | 10 | 581,0 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:09:15 | 585 | 580,0 | 310 | 581,0 | 300 | 584,0 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |
| 17.05.2018 16:09:15 | 585 | 580,0 | 310 | 581,0 | 300 | 584,0 | 584,5 | 350 | 585,0 | 2 400 | 586,0 | 2 750 |