RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2018 16:59:06	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:06	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:05	1 150	568,0	1 100	569,0	200	570,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:05	1 150	568,0	1 100	569,0	200	570,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:01	1 387	569,0	487	570,0	287	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:01	1 387	569,0	487	570,0	287	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:59:01	1 387	569,0	487	570,0	287	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:15	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:15	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:15	1 150	568,0	1 100	569,0	200	570,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:15	1 150	568,0	1 100	569,0	200	570,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:11	1 300	569,0	400	570,0	200	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:11	1 300	569,0	400	570,0	200	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:58:11	1 300	569,0	400	570,0	200	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:51:11	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:51:11	1 400	569,0	500	570,0	300	572,0	572,5	2 000	573,0	2 100	574,0	2 224
16.05.2018 16:36:10	1 400	569,0	500	570,0	300	572,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:10	1 400	569,0	500	570,0	300	572,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:10	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:10	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:05	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:05	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:36:05	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:44	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:44	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:43	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:43	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:39	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:39	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:39	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:35:00	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	759
16.05.2018 16:33:29	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	709
16.05.2018 16:33:19	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:19	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:19	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:19	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:14	1 375	569,0	475	570,0	275	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:14	1 375	569,0	475	570,0	275	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:33:14	1 375	569,0	475	570,0	275	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:26:00	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:26:00	1 400	569,0	500	570,0	300	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:26:00	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:26:00	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 350	569,0	450	570,0	250	572,5	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 150	568,0	1 100	569,0	200	570,0	573,0	100	574,0	224	575,0	609
16.05.2018 16:25:55	1 150	568,0	1 100	569,0	200	570,0	572,5	50	573,0	150	574,0	274
16.05.2018 16:25:55	1 150	568,0	1 100	569,0	200	570,0	572,5	50	573,0	150	574,0	274

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies